Login or Join
HomepageSbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 833.7 and 854.2
| Daily Target 1 | 816.9 |
| Daily Target 2 | 830 |
| Daily Target 3 | 837.4 |
| Daily Target 4 | 850.5 |
| Daily Target 5 | 857.9 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 843.10 (2.03%) | 824.30 | 824.30 - 844.80 | 1.5476 times | Mon 27 January 2025 | 826.31 (-1.12%) | 836.50 | 823.52 - 836.80 | 0.9847 times | Fri 24 January 2025 | 835.67 (-0.45%) | 845.90 | 834.79 - 845.90 | 0.2466 times | Thu 23 January 2025 | 839.47 (0.2%) | 841.90 | 834.00 - 841.90 | 1.1922 times | Wed 22 January 2025 | 837.78 (0.45%) | 842.00 | 831.18 - 842.00 | 0.6852 times | Tue 21 January 2025 | 834.03 (-1.53%) | 840.41 | 830.00 - 852.00 | 0.9273 times | Mon 20 January 2025 | 847.01 (0.78%) | 835.02 | 835.02 - 849.00 | 1.2619 times | Fri 17 January 2025 | 840.44 (-0.43%) | 849.98 | 835.50 - 849.98 | 1.3733 times | Thu 16 January 2025 | 844.04 (0.28%) | 851.98 | 840.50 - 854.10 | 0.5274 times | Wed 15 January 2025 | 841.65 (0.31%) | 838.24 | 838.24 - 864.00 | 1.2538 times | Tue 14 January 2025 | 839.07 (0.02%) | 842.00 | 818.00 - 848.00 | 0.845 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 833.31 and 854.59
| Weekly Target 1 | 815.86 |
| Weekly Target 2 | 829.48 |
| Weekly Target 3 | 837.14 |
| Weekly Target 4 | 850.76 |
| Weekly Target 5 | 858.42 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 843.10 (0.89%) | 836.50 | 823.52 - 844.80 | 0.4939 times | Fri 24 January 2025 | 835.67 (-0.57%) | 835.02 | 830.00 - 852.00 | 0.8412 times | Fri 17 January 2025 | 840.44 (-0.78%) | 848.45 | 818.00 - 864.00 | 1.0821 times | Fri 10 January 2025 | 847.05 (-2.46%) | 862.30 | 845.00 - 874.98 | 0.89 times | Fri 03 January 2025 | 868.39 (0.65%) | 856.09 | 850.15 - 877.58 | 0.718 times | Fri 27 December 2024 | 862.77 (0.68%) | 864.48 | 855.00 - 867.69 | 0.4035 times | Fri 20 December 2024 | 856.97 (-4.46%) | 893.10 | 855.00 - 901.95 | 1.2505 times | Fri 13 December 2024 | 896.95 (0.46%) | 888.05 | 878.25 - 899.98 | 3.4438 times | Fri 06 December 2024 | 892.86 (2.37%) | 877.50 | 865.10 - 900.00 | 0.5684 times | Fri 29 November 2024 | 872.20 (0.84%) | 879.95 | 865.40 - 884.95 | 0.3086 times | Fri 22 November 2024 | 864.94 (1.54%) | 846.02 | 840.33 - 865.49 | 0.5784 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 800.76 and 860.34
| Monthly Target 1 | 786.65 |
| Monthly Target 2 | 814.87 |
| Monthly Target 3 | 846.22666666667 |
| Monthly Target 4 | 874.45 |
| Monthly Target 5 | 905.81 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 843.10 (-1.56%) | 851.30 | 818.00 - 877.58 | 0.6145 times | Tue 31 December 2024 | 856.42 (-1.81%) | 877.50 | 850.15 - 901.95 | 0.9679 times | Fri 29 November 2024 | 872.20 (0.16%) | 879.33 | 840.33 - 886.98 | 0.5094 times | Thu 31 October 2024 | 870.82 (-5.67%) | 930.10 | 863.28 - 950.00 | 0.8426 times | Mon 30 September 2024 | 923.21 (2.49%) | 900.80 | 885.80 - 942.98 | 1.3751 times | Fri 30 August 2024 | 900.80 (1%) | 898.30 | 856.28 - 902.98 | 0.732 times | Wed 31 July 2024 | 891.87 (3.14%) | 858.80 | 853.60 - 894.98 | 1.4647 times | Fri 28 June 2024 | 864.68 (7.15%) | 815.02 | 789.53 - 870.00 | 1.857 times | Fri 31 May 2024 | 806.95 (0.06%) | 811.20 | 782.00 - 825.60 | 1.158 times | Tue 30 April 2024 | 806.50 (1.47%) | 800.00 | 780.02 - 829.00 | 0.4787 times | Thu 28 March 2024 | 794.83 (1.08%) | 790.98 | 778.10 - 808.00 | 1.0889 times |
Indicator Analysis of Sbisensex
Please login to view indicator analysis. or View indicator analysis of Sbisensex 535276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 836.47 |
| 12 day DMA | 838.95 |
| 20 day DMA | 847.46 |
| 35 day DMA | 858.84 |
| 50 day DMA | 863.33 |
| 100 day DMA | 878.11 |
| 150 day DMA | 877.61 |
| 200 day DMA | 860.92 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.29 | 834.38 | 838.41 |
| 12 day EMA | 840.93 | 840.54 | 843.13 |
| 20 day EMA | 845.88 | 846.17 | 848.26 |
| 35 day EMA | 853.16 | 853.75 | 855.37 |
| 50 day EMA | 860.51 | 861.22 | 862.64 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.47 | 834.65 | 838.79 |
| 12 day SMA | 838.95 | 839.28 | 842.01 |
| 20 day SMA | 847.46 | 848.13 | 849.61 |
| 35 day SMA | 858.84 | 860.2 | 862.1 |
| 50 day SMA | 863.33 | 863.5 | 864 |
| 100 day SMA | 878.11 | 878.71 | 879.47 |
| 150 day SMA | 877.61 | 877.6 | 877.71 |
| 200 day SMA | 860.92 | 860.75 | 860.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.