Login or Join
HomepageRepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome 535322 are 412.95 and 423.4
| Daily Target 1 | 404.85 |
| Daily Target 2 | 410.6 |
| Daily Target 3 | 415.3 |
| Daily Target 4 | 421.05 |
| Daily Target 5 | 425.75 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 416.35 (4.24%) | 411.95 | 409.55 - 420.00 | 1.2435 times | Mon 13 January 2025 | 399.40 (-0.31%) | 394.20 | 390.55 - 403.70 | 0.9634 times | Fri 10 January 2025 | 400.65 (-1.85%) | 405.00 | 400.20 - 412.15 | 0.5005 times | Thu 09 January 2025 | 408.20 (-0.16%) | 410.00 | 407.15 - 415.00 | 0.6666 times | Wed 08 January 2025 | 408.85 (-2.22%) | 419.00 | 406.10 - 419.05 | 1.2131 times | Tue 07 January 2025 | 418.15 (0.88%) | 416.05 | 413.80 - 423.95 | 0.8706 times | Mon 06 January 2025 | 414.50 (-4.89%) | 441.00 | 412.00 - 441.00 | 1.7234 times | Fri 03 January 2025 | 435.80 (-0.75%) | 437.90 | 434.00 - 439.35 | 0.3744 times | Thu 02 January 2025 | 439.10 (1.54%) | 433.00 | 426.40 - 442.00 | 0.8152 times | Wed 01 January 2025 | 432.45 (6.03%) | 406.05 | 406.05 - 433.55 | 1.6293 times | Tue 31 December 2024 | 407.85 (-0.85%) | 409.00 | 405.25 - 414.70 | 0.8612 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 403.45 and 432.9
| Weekly Target 1 | 379.52 |
| Weekly Target 2 | 397.93 |
| Weekly Target 3 | 408.96666666667 |
| Weekly Target 4 | 427.38 |
| Weekly Target 5 | 438.42 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 416.35 (3.92%) | 394.20 | 390.55 - 420.00 | 0.4217 times | Fri 10 January 2025 | 400.65 (-8.07%) | 441.00 | 400.20 - 441.00 | 0.9506 times | Fri 03 January 2025 | 435.80 (6.02%) | 420.15 | 405.25 - 442.00 | 0.8324 times | Fri 27 December 2024 | 411.05 (-1.86%) | 424.05 | 408.95 - 435.00 | 0.8085 times | Fri 20 December 2024 | 418.85 (-8.71%) | 487.00 | 410.10 - 487.00 | 1.615 times | Fri 13 December 2024 | 458.80 (-3.15%) | 483.20 | 448.95 - 493.30 | 1.0513 times | Fri 06 December 2024 | 473.70 (-3.94%) | 489.00 | 470.55 - 511.25 | 1.0148 times | Fri 29 November 2024 | 493.15 (9.88%) | 468.55 | 453.95 - 523.65 | 1.1046 times | Fri 22 November 2024 | 448.80 (-2.3%) | 455.60 | 436.05 - 465.00 | 1.0125 times | Thu 14 November 2024 | 459.35 (-4.36%) | 461.25 | 457.45 - 497.20 | 1.1886 times | Fri 08 November 2024 | 480.30 (0.3%) | 480.05 | 462.00 - 493.30 | 0.6837 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 403.45 and 454.9
| Monthly Target 1 | 364.85 |
| Monthly Target 2 | 390.6 |
| Monthly Target 3 | 416.3 |
| Monthly Target 4 | 442.05 |
| Monthly Target 5 | 467.75 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 416.35 (2.08%) | 406.05 | 390.55 - 442.00 | 0.2477 times | Tue 31 December 2024 | 407.85 (-17.3%) | 489.00 | 405.25 - 511.25 | 0.62 times | Fri 29 November 2024 | 493.15 (4.75%) | 483.95 | 436.05 - 523.65 | 0.5245 times | Thu 31 October 2024 | 470.80 (-10.88%) | 530.65 | 466.75 - 540.00 | 0.3971 times | Mon 30 September 2024 | 528.30 (0.98%) | 525.00 | 512.55 - 594.70 | 1.0302 times | Fri 30 August 2024 | 523.15 (-5.97%) | 556.35 | 450.00 - 559.10 | 1.3691 times | Wed 31 July 2024 | 556.35 (1.32%) | 552.35 | 513.15 - 579.00 | 1.2598 times | Fri 28 June 2024 | 549.10 (17.24%) | 489.45 | 423.00 - 568.00 | 1.108 times | Fri 31 May 2024 | 468.35 (-9.95%) | 528.10 | 459.70 - 534.50 | 1.1479 times | Tue 30 April 2024 | 520.10 (29.81%) | 415.50 | 412.00 - 542.00 | 2.2957 times | Thu 28 March 2024 | 400.65 (-8.1%) | 441.00 | 365.75 - 452.00 | 0.6964 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome 535322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 406.69 |
| 12 day DMA | 416.05 |
| 20 day DMA | 420 |
| 35 day DMA | 443.73 |
| 50 day DMA | 450.89 |
| 100 day DMA | 483.78 |
| 150 day DMA | 498 |
| 200 day DMA | 493.16 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.75 | 406.45 | 409.97 |
| 12 day EMA | 415.49 | 415.33 | 418.23 |
| 20 day EMA | 423.28 | 424.01 | 426.6 |
| 35 day EMA | 434.97 | 436.07 | 438.23 |
| 50 day EMA | 448.82 | 450.14 | 452.21 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.69 | 407.05 | 410.07 |
| 12 day SMA | 416.05 | 415.61 | 416.99 |
| 20 day SMA | 420 | 422.19 | 425.16 |
| 35 day SMA | 443.73 | 445.45 | 446.87 |
| 50 day SMA | 450.89 | 451.98 | 453.56 |
| 100 day SMA | 483.78 | 484.53 | 485.34 |
| 150 day SMA | 498 | 498.48 | 498.88 |
| 200 day SMA | 493.16 | 493.09 | 493.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.