Login or Join
HomepageLakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol
Strong Daily Stock price targets for LakhotiaPol 535387 are 33.84 and 33.91
| Daily Target 1 | 33.78 |
| Daily Target 2 | 33.82 |
| Daily Target 3 | 33.846666666667 |
| Daily Target 4 | 33.89 |
| Daily Target 5 | 33.92 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 33.87 (4.99%) | 33.80 | 33.80 - 33.87 | 1.6314 times | Tue 19 November 2024 | 32.26 (4.98%) | 32.26 | 32.26 - 32.26 | 2.2506 times | Mon 18 November 2024 | 30.73 (4.99%) | 30.73 | 30.73 - 30.73 | 0.1411 times | Thu 14 November 2024 | 29.27 (4.99%) | 29.27 | 29.27 - 29.27 | 2.0817 times | Wed 13 November 2024 | 27.88 (4.97%) | 27.88 | 27.88 - 27.88 | 0.2331 times | Tue 12 November 2024 | 26.56 (4.98%) | 26.56 | 26.56 - 26.56 | 1.5303 times | Mon 11 November 2024 | 25.30 (4.98%) | 25.30 | 25.30 - 25.30 | 0.3169 times | Fri 08 November 2024 | 24.10 (0.42%) | 24.01 | 24.01 - 25.20 | 0.0314 times | Thu 07 November 2024 | 24.00 (-4%) | 25.75 | 23.75 - 26.25 | 1.6696 times | Wed 06 November 2024 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.1138 times | Tue 05 November 2024 | 25.00 (0.24%) | 24.94 | 24.94 - 25.00 | 1.3409 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 32.3 and 35.44
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 32.823333333333 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 35.96 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 33.87 (15.72%) | 30.73 | 30.73 - 33.87 | 1.3896 times | Thu 14 November 2024 | 29.27 (21.45%) | 25.30 | 25.30 - 29.27 | 1.4376 times | Fri 08 November 2024 | 24.10 (-8.19%) | 26.50 | 23.75 - 26.50 | 1.4052 times | Thu 31 October 2024 | 26.25 (-17.5%) | 30.23 | 26.25 - 30.23 | 1.4566 times | Fri 25 October 2024 | 31.82 (-5.01%) | 33.49 | 31.82 - 33.49 | 0.0159 times | Wed 16 October 2024 | 33.50 (-8.84%) | 38.50 | 33.50 - 38.50 | 0.2497 times | Fri 11 October 2024 | 36.75 (1.04%) | 35.90 | 35.00 - 36.99 | 0.254 times | Thu 03 October 2024 | 36.37 (15.13%) | 31.58 | 31.58 - 36.38 | 1.5842 times | Fri 27 September 2024 | 31.59 (26.36%) | 26.25 | 26.25 - 31.59 | 1.1584 times | Fri 20 September 2024 | 25.00 (-11.03%) | 28.10 | 24.70 - 28.10 | 1.0487 times | Fri 13 September 2024 | 28.10 (-12.21%) | 32.05 | 28.10 - 32.05 | 0.7407 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 28.81 and 38.93
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 30.496666666667 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 33.87 (29.03%) | 26.50 | 23.75 - 33.87 | 0.8856 times | Thu 31 October 2024 | 26.25 (-20.45%) | 34.65 | 26.25 - 38.50 | 0.6693 times | Mon 30 September 2024 | 33.00 (0%) | 33.00 | 24.70 - 33.00 | 0.7138 times | Fri 30 August 2024 | 33.00 (-8.61%) | 36.11 | 32.05 - 44.00 | 0.4597 times | Wed 31 July 2024 | 36.11 (0.31%) | 37.80 | 34.32 - 37.80 | 0.0717 times | Fri 28 June 2024 | 36.00 (-9.02%) | 41.50 | 35.20 - 44.75 | 0.2815 times | Fri 31 May 2024 | 39.57 (10.53%) | 34.11 | 34.00 - 39.57 | 0.0619 times | Tue 30 April 2024 | 35.80 (-7.01%) | 38.50 | 34.68 - 43.29 | 0.1112 times | Thu 28 March 2024 | 38.50 (-6.67%) | 41.00 | 36.79 - 45.85 | 4.6148 times | Thu 29 February 2024 | 41.25 (-17.93%) | 50.26 | 41.25 - 50.26 | 2.1305 times | Wed 31 January 2024 | 50.26 (36.02%) | 36.95 | 35.15 - 55.30 | 1.7421 times |
Indicator Analysis of LakhotiaPol
Please login to view indicator analysis. or View indicator analysis of LakhotiaPol 535387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 30.8 |
| 12 day DMA | 27.41 |
| 20 day DMA | 28.79 |
| 35 day DMA | 30.38 |
| 50 day DMA | 30.5 |
| 100 day DMA | 34.62 |
| 150 day DMA | 36.01 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 29.73 | 28.46 |
| 12 day EMA | 29.4 | 28.59 | 27.92 |
| 20 day EMA | 29.45 | 28.99 | 28.65 |
| 35 day EMA | 30 | 29.77 | 29.62 |
| 50 day EMA | 31.3 | 31.2 | 31.16 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.8 | 29.34 | 27.95 |
| 12 day SMA | 27.41 | 26.77 | 26.38 |
| 20 day SMA | 28.79 | 28.84 | 29.06 |
| 35 day SMA | 30.38 | 30.15 | 30.01 |
| 50 day SMA | 30.5 | 30.56 | 30.68 |
| 100 day SMA | 34.62 | 34.62 | 34.64 |
| 150 day SMA | 36.01 | 36.1 | 36.21 |
| 200 day SMA | 37.43 | 37.46 | 37.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.