Login or Join
HomepageLakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol
Strong Daily Stock price targets for LakhotiaPol 535387 are 40.12 and 41.37
| Daily Target 1 | 39.91 |
| Daily Target 2 | 40.32 |
| Daily Target 3 | 41.156666666667 |
| Daily Target 4 | 41.57 |
| Daily Target 5 | 42.41 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.74 (-2.98%) | 41.99 | 40.74 - 41.99 | 0.3117 times |
| Tue 01 April 2025 | 41.99 (0%) | 41.99 | 41.99 - 41.99 | 0.0061 times |
| Fri 28 March 2025 | 41.99 (-0.02%) | 41.99 | 41.99 - 41.99 | 0.1222 times |
| Tue 25 March 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0061 times |
| Mon 24 March 2025 | 42.00 (4.14%) | 42.34 | 38.32 - 42.34 | 2.8484 times |
| Fri 21 March 2025 | 40.33 (-4.97%) | 42.44 | 40.32 - 42.44 | 0.1406 times |
| Thu 20 March 2025 | 42.44 (4.45%) | 38.60 | 38.60 - 42.44 | 4.6883 times |
| Tue 18 March 2025 | 40.63 (-3.56%) | 40.04 | 40.03 - 42.13 | 1.4548 times |
| Mon 17 March 2025 | 42.13 (-0.5%) | 42.13 | 42.13 - 42.13 | 0.3056 times |
| Thu 13 March 2025 | 42.34 (4.91%) | 42.34 | 42.34 - 42.34 | 0.1161 times |
| Wed 12 March 2025 | 40.36 (0%) | 40.36 | 40.36 - 40.36 | 1.8337 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 40.12 and 41.37
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 41.156666666667 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.74 (-2.98%) | 41.99 | 40.74 - 41.99 | 0.0172 times |
| Fri 28 March 2025 | 41.99 (4.12%) | 42.34 | 38.32 - 42.34 | 0.161 times |
| Fri 21 March 2025 | 40.33 (-4.75%) | 42.13 | 38.60 - 42.44 | 0.3563 times |
| Thu 13 March 2025 | 42.34 (2.3%) | 40.36 | 39.33 - 42.34 | 0.154 times |
| Thu 06 March 2025 | 41.39 (8.92%) | 38.00 | 37.76 - 41.67 | 0.1795 times |
| Fri 28 February 2025 | 38.00 (-5%) | 39.99 | 38.00 - 39.99 | 0.1322 times |
| Fri 21 February 2025 | 40.00 (0.73%) | 41.69 | 37.74 - 41.69 | 0.4568 times |
| Fri 14 February 2025 | 39.71 (-11.74%) | 49.40 | 39.71 - 49.40 | 2.291 times |
| Fri 07 February 2025 | 44.99 (11.64%) | 40.74 | 38.70 - 45.00 | 3.117 times |
| Fri 31 January 2025 | 40.30 (-1.71%) | 38.95 | 36.48 - 41.88 | 3.1351 times |
| Fri 24 January 2025 | 41.00 (-1.44%) | 40.80 | 37.90 - 42.00 | 0.6399 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 40.12 and 41.37
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 41.156666666667 |
| Monthly Target 4 | 41.57 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.74 (-2.98%) | 41.99 | 40.74 - 41.99 | 0.0029 times |
| Fri 28 March 2025 | 41.99 (10.5%) | 38.00 | 37.76 - 42.44 | 0.1438 times |
| Fri 28 February 2025 | 38.00 (-5.71%) | 40.74 | 37.74 - 49.40 | 1.0136 times |
| Fri 31 January 2025 | 40.30 (0.78%) | 39.00 | 36.10 - 45.01 | 1.5312 times |
| Tue 31 December 2024 | 39.99 (26.87%) | 31.75 | 29.79 - 46.68 | 1.9904 times |
| Fri 29 November 2024 | 31.52 (20.08%) | 26.50 | 23.75 - 37.33 | 2.0685 times |
| Thu 31 October 2024 | 26.25 (-20.45%) | 34.65 | 26.25 - 38.50 | 1.1361 times |
| Mon 30 September 2024 | 33.00 (0%) | 33.00 | 24.70 - 33.00 | 1.2116 times |
| Fri 30 August 2024 | 33.00 (-8.61%) | 36.11 | 32.05 - 44.00 | 0.7803 times |
| Wed 31 July 2024 | 36.11 (0.31%) | 37.80 | 34.32 - 37.80 | 0.1217 times |
| Fri 28 June 2024 | 36.00 (-9.02%) | 41.50 | 35.20 - 44.75 | 0.4778 times |
Indicator Analysis of LakhotiaPol
Please login to view indicator analysis. or View indicator analysis of LakhotiaPol 535387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 41.44 |
| 20 day DMA | 40.55 |
| 35 day DMA | 40.97 |
| 50 day DMA | 41.09 |
| 100 day DMA | 37.45 |
| 150 day DMA | 36.42 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.82 | 41.74 |
| 12 day EMA | 41.31 | 41.41 | 41.3 |
| 20 day EMA | 41.14 | 41.18 | 41.09 |
| 35 day EMA | 40.96 | 40.97 | 40.91 |
| 50 day EMA | 40.97 | 40.98 | 40.94 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.66 | 41.75 |
| 12 day SMA | 41.44 | 41.5 | 41.31 |
| 20 day SMA | 40.55 | 40.5 | 40.38 |
| 35 day SMA | 40.97 | 40.95 | 40.89 |
| 50 day SMA | 41.09 | 41.05 | 41.01 |
| 100 day SMA | 37.45 | 37.38 | 37.31 |
| 150 day SMA | 36.42 | 36.39 | 36.35 |
| 200 day SMA | 36.69 | 36.68 | 36.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.