GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GcmSecu

Strong Daily Stock price targets for GcmSecu 535431 are 0.92 and 0.98

Daily Target 10.9
Daily Target 20.93
Daily Target 30.96333333333333
Daily Target 40.99
Daily Target 51.02

Daily price and volume Gcm Secu

Date Closing Open Range Volume
Fri 07 February 2025 0.95 (-1.04%) 0.96 0.94 - 1.00 1.0076 times
Thu 06 February 2025 0.96 (2.13%) 0.99 0.94 - 0.99 0.1638 times
Wed 05 February 2025 0.94 (-1.05%) 0.98 0.94 - 1.00 1.4396 times
Tue 04 February 2025 0.95 (0%) 0.91 0.91 - 1.00 0.877 times
Mon 03 February 2025 0.95 (0%) 1.00 0.90 - 1.00 0.8459 times
Fri 31 January 2025 0.95 (0%) 0.95 0.94 - 0.99 0.4975 times
Thu 30 January 2025 0.95 (-2.06%) 1.00 0.93 - 1.00 0.5626 times
Wed 29 January 2025 0.97 (6.59%) 0.91 0.91 - 1.03 2.3849 times
Tue 28 January 2025 0.91 (1.11%) 0.91 0.89 - 0.95 0.8277 times
Mon 27 January 2025 0.90 (-7.22%) 0.97 0.88 - 0.97 1.3934 times
Fri 24 January 2025 0.97 (2.11%) 0.95 0.95 - 1.00 0.7198 times

Daily chart GcmSecu

Weekly price and charts GcmSecu

Strong weekly Stock price targets for GcmSecu 535431 are 0.88 and 0.98

Weekly Target 10.85
Weekly Target 20.9
Weekly Target 30.95
Weekly Target 41
Weekly Target 51.05

Weekly price and volumes for Gcm Secu

Date Closing Open Range Volume
Fri 07 February 2025 0.95 (0%) 1.00 0.90 - 1.00 0.4001 times
Fri 31 January 2025 0.95 (-2.06%) 0.97 0.88 - 1.03 0.5231 times
Fri 24 January 2025 0.97 (-2.02%) 0.99 0.94 - 1.03 0.4388 times
Fri 17 January 2025 0.99 (-2.94%) 1.02 0.90 - 1.05 0.7478 times
Fri 10 January 2025 1.02 (-5.56%) 1.08 0.97 - 1.13 0.9216 times
Fri 03 January 2025 1.08 (3.85%) 1.08 1.06 - 1.19 0.9938 times
Fri 27 December 2024 1.04 (-6.31%) 1.15 0.95 - 1.15 0.4989 times
Fri 20 December 2024 1.11 (-4.31%) 1.16 1.08 - 1.19 0.7643 times
Fri 13 December 2024 1.16 (-1.69%) 1.18 1.08 - 1.22 1.479 times
Fri 06 December 2024 1.18 (14.56%) 1.05 1.01 - 1.37 3.2327 times
Fri 29 November 2024 1.03 (3%) 1.02 0.97 - 1.09 1.4185 times

weekly chart GcmSecu

Monthly price and charts GcmSecu

Strong monthly Stock price targets for GcmSecu 535431 are 0.88 and 0.98

Monthly Target 10.85
Monthly Target 20.9
Monthly Target 30.95
Monthly Target 41
Monthly Target 51.05

Monthly price and volumes Gcm Secu

Date Closing Open Range Volume
Fri 07 February 2025 0.95 (0%) 1.00 0.90 - 1.00 0.1073 times
Fri 31 January 2025 0.95 (-18.8%) 1.19 0.88 - 1.19 0.7777 times
Tue 31 December 2024 1.17 (13.59%) 1.05 0.95 - 1.37 1.7976 times
Fri 29 November 2024 1.03 (11.96%) 0.94 0.90 - 1.09 1.1408 times
Thu 31 October 2024 0.92 (0%) 0.90 0.82 - 0.96 0.6356 times
Mon 30 September 2024 0.92 (0%) 0.94 0.82 - 0.96 0.7406 times
Fri 30 August 2024 0.92 (-1.08%) 0.95 0.82 - 0.98 0.8509 times
Wed 31 July 2024 0.93 (-6.06%) 1.00 0.89 - 1.03 1.2596 times
Fri 28 June 2024 0.99 (-1.98%) 1.03 0.85 - 1.05 1.234 times
Fri 31 May 2024 1.01 (4.12%) 1.05 0.87 - 1.14 1.4558 times
Tue 30 April 2024 0.97 (25.97%) 0.78 0.76 - 1.07 0.9633 times

monthly chart GcmSecu

DMA SMA EMA moving averages of Gcm Secu 535431

DMA (daily moving average) of Gcm Secu 535431

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.95
20 day DMA 0.96
35 day DMA 1.01
50 day DMA 1.05
100 day DMA 0.99
150 day DMA 0.98
200 day DMA 0.98

EMA (exponential moving average) of Gcm Secu 535431

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.95
12 day EMA0.970.970.97
20 day EMA0.990.990.99
35 day EMA1.021.021.02
50 day EMA1.051.051.05

SMA (simple moving average) of Gcm Secu 535431

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.95
12 day SMA0.950.950.95
20 day SMA0.960.960.97
35 day SMA1.011.011.02
50 day SMA1.051.051.05
100 day SMA0.990.990.99
150 day SMA0.980.980.98
200 day SMA0.980.980.98
Back to top | Use Dark Theme