Login or Join
HomepageNrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbInd
Strong Daily Stock price targets for NrbInd 535458 are 22.05 and 23.24
| Daily Target 1 | 21.85 |
| Daily Target 2 | 22.24 |
| Daily Target 3 | 23.036666666667 |
| Daily Target 4 | 23.43 |
| Daily Target 5 | 24.23 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 22.64 (-4.99%) | 23.35 | 22.64 - 23.83 | 1.102 times | Tue 14 January 2025 | 23.83 (4.47%) | 23.00 | 22.90 - 23.95 | 1.6034 times | Mon 13 January 2025 | 22.81 (-3.35%) | 23.99 | 22.42 - 23.99 | 1.8079 times | Fri 10 January 2025 | 23.60 (-4.84%) | 23.60 | 23.59 - 23.90 | 1.0402 times | Thu 09 January 2025 | 24.80 (3.51%) | 24.48 | 24.45 - 25.00 | 0.7506 times | Wed 08 January 2025 | 23.96 (-1.8%) | 24.90 | 23.90 - 24.90 | 0.2706 times | Tue 07 January 2025 | 24.40 (-2.01%) | 24.52 | 23.75 - 24.52 | 1.2 times | Mon 06 January 2025 | 24.90 (-4.12%) | 25.15 | 24.68 - 25.45 | 0.502 times | Fri 03 January 2025 | 25.97 (3.8%) | 25.52 | 25.00 - 26.22 | 0.7818 times | Thu 02 January 2025 | 25.02 (2.21%) | 25.17 | 24.97 - 25.70 | 0.9416 times | Wed 01 January 2025 | 24.48 (2.86%) | 24.99 | 24.48 - 24.99 | 0.3392 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 21.75 and 23.32
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 23.016666666667 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 22.64 (-4.07%) | 23.99 | 22.42 - 23.99 | 0.377 times | Fri 10 January 2025 | 23.60 (-9.13%) | 25.15 | 23.59 - 25.45 | 0.3144 times | Fri 03 January 2025 | 25.97 (8.03%) | 23.52 | 23.11 - 26.22 | 0.2726 times | Fri 27 December 2024 | 24.04 (-5.73%) | 25.31 | 23.75 - 25.85 | 0.6982 times | Fri 20 December 2024 | 25.50 (-1.09%) | 26.30 | 24.80 - 26.46 | 0.5877 times | Fri 13 December 2024 | 25.78 (-1.94%) | 26.06 | 25.13 - 27.64 | 3.5095 times | Fri 06 December 2024 | 26.29 (-7.04%) | 28.49 | 26.25 - 28.94 | 3.2427 times | Fri 29 November 2024 | 28.28 (4.78%) | 26.10 | 26.00 - 28.92 | 0.4653 times | Fri 22 November 2024 | 26.99 (-1.85%) | 28.00 | 25.60 - 28.00 | 0.2282 times | Thu 14 November 2024 | 27.50 (-3.51%) | 29.16 | 26.10 - 29.16 | 0.3044 times | Fri 08 November 2024 | 28.50 (1.6%) | 28.40 | 26.75 - 29.92 | 0.6641 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 20.63 and 24.43
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 23.76 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 27.56 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 22.64 (-4.87%) | 24.99 | 22.42 - 26.22 | 0.0889 times | Tue 31 December 2024 | 23.80 (-15.84%) | 28.49 | 23.11 - 28.94 | 0.8375 times | Fri 29 November 2024 | 28.28 (2.84%) | 26.93 | 25.60 - 29.92 | 0.1875 times | Thu 31 October 2024 | 27.50 (-21.11%) | 34.86 | 26.00 - 39.60 | 1.4044 times | Mon 30 September 2024 | 34.86 (-8.14%) | 37.19 | 33.66 - 45.99 | 2.1318 times | Fri 30 August 2024 | 37.95 (-13.61%) | 43.93 | 36.70 - 46.92 | 1.3807 times | Wed 31 July 2024 | 43.93 (18.44%) | 37.83 | 34.44 - 50.37 | 2.0131 times | Fri 28 June 2024 | 37.09 (9.09%) | 34.68 | 30.07 - 38.50 | 0.9602 times | Fri 31 May 2024 | 34.00 (-2.91%) | 35.02 | 33.02 - 37.98 | 0.4655 times | Tue 30 April 2024 | 35.02 (4.91%) | 32.00 | 32.00 - 38.25 | 0.5303 times | Thu 28 March 2024 | 33.38 (9.05%) | 31.90 | 28.89 - 35.49 | 0.2934 times |
Indicator Analysis of NrbInd
Please login to view indicator analysis. or View indicator analysis of NrbInd 535458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.39 |
| 35 day DMA | 25.45 |
| 50 day DMA | 26.11 |
| 100 day DMA | 30.76 |
| 150 day DMA | 33.14 |
| 200 day DMA | 33.57 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.8 | 23.78 |
| 12 day EMA | 23.98 | 24.22 | 24.29 |
| 20 day EMA | 24.45 | 24.64 | 24.72 |
| 35 day EMA | 25.18 | 25.33 | 25.42 |
| 50 day EMA | 25.95 | 26.08 | 26.17 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.8 | 23.91 |
| 12 day SMA | 24.18 | 24.26 | 24.28 |
| 20 day SMA | 24.39 | 24.56 | 24.65 |
| 35 day SMA | 25.45 | 25.58 | 25.67 |
| 50 day SMA | 26.11 | 26.22 | 26.29 |
| 100 day SMA | 30.76 | 30.92 | 31.08 |
| 150 day SMA | 33.14 | 33.22 | 33.29 |
| 200 day SMA | 33.57 | 33.61 | 33.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.