Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Primecapm

Strong Daily Stock price targets for Primecapm 535514 are 12.49 and 12.49

Daily Target 112.49
Daily Target 212.49
Daily Target 312.49
Daily Target 412.49
Daily Target 512.49

Daily price and volume Primecapm

Date Closing Open Range Volume
Fri 06 September 2024 12.49 (-1.96%) 12.49 12.49 - 12.49 0.0234 times
Thu 05 September 2024 12.74 (-1.92%) 12.74 12.74 - 12.74 0.0869 times
Wed 04 September 2024 12.99 (1.96%) 12.74 12.74 - 12.99 0.2149 times
Tue 03 September 2024 12.74 (1.19%) 12.70 12.70 - 12.78 0.1585 times
Mon 02 September 2024 12.59 (1.94%) 12.59 12.59 - 12.59 0.5375 times
Fri 30 August 2024 12.35 (4.93%) 12.35 12.35 - 12.35 0.3411 times
Thu 29 August 2024 11.77 (5%) 11.77 10.65 - 11.77 6.7109 times
Wed 28 August 2024 11.21 (0%) 11.77 11.21 - 11.77 0.3607 times
Tue 27 August 2024 11.21 (4.96%) 11.21 10.15 - 11.21 1.5659 times
Mon 26 August 2024 10.68 (4.91%) 10.68 10.68 - 10.68 0.0002 times
Fri 23 August 2024 10.18 (4.95%) 9.55 9.55 - 10.18 0.1195 times

Daily chart Primecapm

Weekly price and charts Primecapm

Strong weekly Stock price targets for Primecapm 535514 are 12.24 and 12.74

Weekly Target 112.16
Weekly Target 212.32
Weekly Target 312.656666666667
Weekly Target 412.82
Weekly Target 513.16

Weekly price and volumes for Primecapm

Date Closing Open Range Volume
Fri 06 September 2024 12.49 (1.13%) 12.59 12.49 - 12.99 0.456 times
Fri 30 August 2024 12.35 (21.32%) 10.68 10.15 - 12.35 4.0095 times
Fri 23 August 2024 10.18 (-0.29%) 10.21 9.55 - 10.72 3.0594 times
Fri 16 August 2024 10.21 (6.35%) 10.08 9.27 - 10.21 0.4045 times
Fri 09 August 2024 9.60 (-4%) 10.20 9.50 - 10.20 0.3101 times
Fri 02 August 2024 10.00 (-11.03%) 10.68 9.65 - 10.89 1.4491 times
Fri 26 July 2024 11.24 (-18.43%) 13.10 11.24 - 13.10 0.1891 times
Fri 19 July 2024 13.78 (-9.93%) 15.01 13.78 - 15.01 0.0376 times
Fri 12 July 2024 15.30 (-0.58%) 16.00 15.30 - 16.00 0.041 times
Fri 05 July 2024 15.39 (-5.76%) 16.01 15.39 - 16.01 0.0438 times
Fri 28 June 2024 16.33 (-3.94%) 17.00 16.33 - 17.00 0.0235 times

weekly chart Primecapm

Monthly price and charts Primecapm

Strong monthly Stock price targets for Primecapm 535514 are 12.24 and 12.74

Monthly Target 112.16
Monthly Target 212.32
Monthly Target 312.656666666667
Monthly Target 412.82
Monthly Target 513.16

Monthly price and volumes Primecapm

Date Closing Open Range Volume
Fri 06 September 2024 12.49 (1.13%) 12.59 12.49 - 12.99 0.2218 times
Fri 30 August 2024 12.35 (27.98%) 10.00 9.27 - 12.35 3.8756 times
Wed 31 July 2024 9.65 (-40.91%) 16.01 9.65 - 16.01 0.7658 times
Fri 28 June 2024 16.33 (-13.14%) 19.16 16.33 - 19.55 0.3557 times
Fri 31 May 2024 18.80 (138.88%) 8.26 8.26 - 18.80 2.6871 times
Tue 30 April 2024 7.87 (57.4%) 7.50 7.50 - 7.87 0.0833 times
Fri 04 January 2019 5.00 (0%) 5.00 5.00 - 5.00 0 times
Fri 21 December 2018 5.00 (0%) 5.00 5.00 - 5.00 0.0107 times
Sat 07 September 2024 (0%) - 0 times

monthly chart Primecapm

DMA SMA EMA moving averages of Primecapm 535514

DMA (daily moving average) of Primecapm 535514

DMA period DMA value
5 day DMA 12.71
12 day DMA 11.72
20 day DMA 10.92
35 day DMA 11.28
50 day DMA 12.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Primecapm 535514

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5212.5412.44
12 day EMA11.9311.8311.67
20 day EMA11.7111.6311.51
35 day EMA12.4212.4212.4
50 day EMA13.3113.3413.36

SMA (simple moving average) of Primecapm 535514

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7112.6812.49
12 day SMA11.7211.5311.32
20 day SMA10.9210.7710.61
35 day SMA11.2811.3711.44
50 day SMA12.8312.9513.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme