Primecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primecapm
Strong Daily Stock price targets for Primecapm 535514 are 12.49 and 12.49
Daily Target 1 | 12.49 |
Daily Target 2 | 12.49 |
Daily Target 3 | 12.49 |
Daily Target 4 | 12.49 |
Daily Target 5 | 12.49 |
Daily price and volume Primecapm
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12.49 (-1.96%) | 12.49 | 12.49 - 12.49 | 0.0234 times | Thu 05 September 2024 | 12.74 (-1.92%) | 12.74 | 12.74 - 12.74 | 0.0869 times | Wed 04 September 2024 | 12.99 (1.96%) | 12.74 | 12.74 - 12.99 | 0.2149 times | Tue 03 September 2024 | 12.74 (1.19%) | 12.70 | 12.70 - 12.78 | 0.1585 times | Mon 02 September 2024 | 12.59 (1.94%) | 12.59 | 12.59 - 12.59 | 0.5375 times | Fri 30 August 2024 | 12.35 (4.93%) | 12.35 | 12.35 - 12.35 | 0.3411 times | Thu 29 August 2024 | 11.77 (5%) | 11.77 | 10.65 - 11.77 | 6.7109 times | Wed 28 August 2024 | 11.21 (0%) | 11.77 | 11.21 - 11.77 | 0.3607 times | Tue 27 August 2024 | 11.21 (4.96%) | 11.21 | 10.15 - 11.21 | 1.5659 times | Mon 26 August 2024 | 10.68 (4.91%) | 10.68 | 10.68 - 10.68 | 0.0002 times | Fri 23 August 2024 | 10.18 (4.95%) | 9.55 | 9.55 - 10.18 | 0.1195 times |
Weekly price and charts Primecapm
Strong weekly Stock price targets for Primecapm 535514 are 12.24 and 12.74
Weekly Target 1 | 12.16 |
Weekly Target 2 | 12.32 |
Weekly Target 3 | 12.656666666667 |
Weekly Target 4 | 12.82 |
Weekly Target 5 | 13.16 |
Weekly price and volumes for Primecapm
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12.49 (1.13%) | 12.59 | 12.49 - 12.99 | 0.456 times | Fri 30 August 2024 | 12.35 (21.32%) | 10.68 | 10.15 - 12.35 | 4.0095 times | Fri 23 August 2024 | 10.18 (-0.29%) | 10.21 | 9.55 - 10.72 | 3.0594 times | Fri 16 August 2024 | 10.21 (6.35%) | 10.08 | 9.27 - 10.21 | 0.4045 times | Fri 09 August 2024 | 9.60 (-4%) | 10.20 | 9.50 - 10.20 | 0.3101 times | Fri 02 August 2024 | 10.00 (-11.03%) | 10.68 | 9.65 - 10.89 | 1.4491 times | Fri 26 July 2024 | 11.24 (-18.43%) | 13.10 | 11.24 - 13.10 | 0.1891 times | Fri 19 July 2024 | 13.78 (-9.93%) | 15.01 | 13.78 - 15.01 | 0.0376 times | Fri 12 July 2024 | 15.30 (-0.58%) | 16.00 | 15.30 - 16.00 | 0.041 times | Fri 05 July 2024 | 15.39 (-5.76%) | 16.01 | 15.39 - 16.01 | 0.0438 times | Fri 28 June 2024 | 16.33 (-3.94%) | 17.00 | 16.33 - 17.00 | 0.0235 times |
Monthly price and charts Primecapm
Strong monthly Stock price targets for Primecapm 535514 are 12.24 and 12.74
Monthly Target 1 | 12.16 |
Monthly Target 2 | 12.32 |
Monthly Target 3 | 12.656666666667 |
Monthly Target 4 | 12.82 |
Monthly Target 5 | 13.16 |
Monthly price and volumes Primecapm
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12.49 (1.13%) | 12.59 | 12.49 - 12.99 | 0.2218 times | Fri 30 August 2024 | 12.35 (27.98%) | 10.00 | 9.27 - 12.35 | 3.8756 times | Wed 31 July 2024 | 9.65 (-40.91%) | 16.01 | 9.65 - 16.01 | 0.7658 times | Fri 28 June 2024 | 16.33 (-13.14%) | 19.16 | 16.33 - 19.55 | 0.3557 times | Fri 31 May 2024 | 18.80 (138.88%) | 8.26 | 8.26 - 18.80 | 2.6871 times | Tue 30 April 2024 | 7.87 (57.4%) | 7.50 | 7.50 - 7.87 | 0.0833 times | Fri 04 January 2019 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0 times | Fri 21 December 2018 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0107 times | Sat 07 September 2024 | (0%) | - | 0 times |
Indicator Analysis of Primecapm
Please login to view indicator analysis. or View indicator analysis of Primecapm 535514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primecapm 535514
DMA (daily moving average) of Primecapm 535514
DMA period | DMA value |
5 day DMA | 12.71 |
12 day DMA | 11.72 |
20 day DMA | 10.92 |
35 day DMA | 11.28 |
50 day DMA | 12.83 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Primecapm 535514
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.52 | 12.54 | 12.44 |
12 day EMA | 11.93 | 11.83 | 11.67 |
20 day EMA | 11.71 | 11.63 | 11.51 |
35 day EMA | 12.42 | 12.42 | 12.4 |
50 day EMA | 13.31 | 13.34 | 13.36 |
SMA (simple moving average) of Primecapm 535514
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.71 | 12.68 | 12.49 |
12 day SMA | 11.72 | 11.53 | 11.32 |
20 day SMA | 10.92 | 10.77 | 10.61 |
35 day SMA | 11.28 | 11.37 | 11.44 |
50 day SMA | 12.83 | 12.95 | 13.07 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.