Login or Join
HomepageKifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl
Strong Daily Stock price targets for KifsFsl 535566 are 151.05 and 160.25
| Daily Target 1 | 144.82 |
| Daily Target 2 | 148.08 |
| Daily Target 3 | 154.01666666667 |
| Daily Target 4 | 157.28 |
| Daily Target 5 | 163.22 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 151.35 (-5.47%) | 151.20 | 150.75 - 159.95 | 0.9923 times | Wed 29 January 2025 | 160.10 (17.29%) | 159.85 | 140.00 - 161.50 | 2.0077 times | Tue 28 January 2025 | 136.50 (-2.43%) | 136.55 | 136.50 - 140.00 | 0.3538 times | Mon 27 January 2025 | 139.90 (-0.43%) | 140.00 | 136.10 - 149.95 | 0.3 times | Fri 24 January 2025 | 140.50 (-3.8%) | 140.50 | 140.50 - 140.50 | 0.0077 times | Thu 23 January 2025 | 146.05 (-2.96%) | 142.30 | 142.30 - 146.05 | 0.0231 times | Wed 22 January 2025 | 150.50 (-0.69%) | 159.95 | 144.00 - 159.95 | 2.3923 times | Tue 21 January 2025 | 151.55 (3.77%) | 139.10 | 139.10 - 166.95 | 0.5154 times | Mon 20 January 2025 | 146.05 (-1.98%) | 141.60 | 141.00 - 150.00 | 1.3615 times | Fri 17 January 2025 | 149.00 (-5.46%) | 150.75 | 144.00 - 159.90 | 2.0462 times | Thu 16 January 2025 | 157.60 (9.18%) | 148.50 | 145.05 - 160.00 | 0.9077 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 143.73 and 169.13
| Weekly Target 1 | 124.25 |
| Weekly Target 2 | 137.8 |
| Weekly Target 3 | 149.65 |
| Weekly Target 4 | 163.2 |
| Weekly Target 5 | 175.05 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 151.35 (7.72%) | 140.00 | 136.10 - 161.50 | 0.2926 times | Fri 24 January 2025 | 140.50 (-5.7%) | 141.60 | 139.10 - 166.95 | 0.3443 times | Fri 17 January 2025 | 149.00 (-1.68%) | 143.30 | 135.00 - 169.00 | 1.1698 times | Fri 10 January 2025 | 151.55 (-8.18%) | 170.00 | 148.55 - 170.00 | 0.8045 times | Fri 03 January 2025 | 165.05 (2.52%) | 162.00 | 152.60 - 169.65 | 1.1445 times | Fri 27 December 2024 | 161.00 (2.55%) | 164.45 | 161.00 - 171.45 | 0.3517 times | Fri 20 December 2024 | 157.00 (-6.52%) | 179.95 | 155.00 - 179.95 | 1.365 times | Fri 13 December 2024 | 167.95 (7.11%) | 156.80 | 152.10 - 193.50 | 1.9065 times | Fri 06 December 2024 | 156.80 (1.32%) | 157.85 | 152.10 - 161.95 | 1.3022 times | Fri 29 November 2024 | 154.75 (-3.25%) | 154.30 | 152.40 - 167.85 | 1.3188 times | Fri 22 November 2024 | 159.95 (-0.84%) | 161.35 | 144.90 - 175.50 | 6.1076 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 125.68 and 160.68
| Monthly Target 1 | 117.12 |
| Monthly Target 2 | 134.23 |
| Monthly Target 3 | 152.11666666667 |
| Monthly Target 4 | 169.23 |
| Monthly Target 5 | 187.12 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 151.35 (-2.73%) | 155.60 | 135.00 - 170.00 | 0.4752 times | Tue 31 December 2024 | 155.60 (0.55%) | 157.85 | 152.10 - 193.50 | 0.7922 times | Fri 29 November 2024 | 154.75 (-8.97%) | 180.50 | 144.90 - 197.65 | 1.5861 times | Thu 31 October 2024 | 170.00 (-1.16%) | 172.00 | 151.50 - 195.75 | 1.213 times | Mon 30 September 2024 | 172.00 (6.04%) | 165.45 | 160.10 - 185.00 | 2.3259 times | Fri 30 August 2024 | 162.20 (1.37%) | 160.00 | 145.60 - 174.00 | 0.3847 times | Wed 31 July 2024 | 160.00 (-4.56%) | 178.95 | 141.00 - 180.00 | 0.6165 times | Fri 28 June 2024 | 167.65 (7.06%) | 169.65 | 145.05 - 200.25 | 1.3226 times | Fri 31 May 2024 | 156.60 (-0.89%) | 169.20 | 139.50 - 179.65 | 0.8078 times | Tue 30 April 2024 | 158.00 (12.02%) | 135.10 | 135.10 - 170.00 | 0.476 times | Thu 28 March 2024 | 141.05 (-5.97%) | 145.00 | 135.10 - 162.00 | 0.5943 times |
Indicator Analysis of KifsFsl
Please login to view indicator analysis. or View indicator analysis of KifsFsl 535566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 145.67 |
| 12 day DMA | 147.79 |
| 20 day DMA | 149.72 |
| 35 day DMA | 155.17 |
| 50 day DMA | 156.39 |
| 100 day DMA | 164.42 |
| 150 day DMA | 164.22 |
| 200 day DMA | 160.74 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.88 | 147.65 | 141.43 |
| 12 day EMA | 148.41 | 147.88 | 145.66 |
| 20 day EMA | 149.99 | 149.85 | 148.77 |
| 35 day EMA | 152.88 | 152.97 | 152.55 |
| 50 day EMA | 156.19 | 156.39 | 156.24 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.67 | 144.61 | 142.69 |
| 12 day SMA | 147.79 | 146.94 | 145.55 |
| 20 day SMA | 149.72 | 149.89 | 149.61 |
| 35 day SMA | 155.17 | 155.52 | 155.64 |
| 50 day SMA | 156.39 | 156.28 | 156.31 |
| 100 day SMA | 164.42 | 164.55 | 164.67 |
| 150 day SMA | 164.22 | 164.28 | 164.23 |
| 200 day SMA | 160.74 | 160.7 | 160.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.