Login or Join
HomepageSreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sreeleather
Strong Daily Stock price targets for Sreeleather 535601 are 245.93 and 294.63
| Daily Target 1 | 208.53 |
| Daily Target 2 | 234.62 |
| Daily Target 3 | 257.23333333333 |
| Daily Target 4 | 283.32 |
| Daily Target 5 | 305.93 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 260.70 (9.06%) | 239.05 | 231.15 - 279.85 | 2.7422 times | Mon 27 January 2025 | 239.05 (-3.92%) | 245.00 | 236.05 - 245.00 | 0.1959 times | Fri 24 January 2025 | 248.80 (3.22%) | 245.00 | 242.50 - 248.80 | 0.0686 times | Thu 23 January 2025 | 241.05 (-1.91%) | 250.70 | 236.55 - 250.70 | 0.3431 times | Wed 22 January 2025 | 245.75 (-1.05%) | 245.00 | 241.70 - 257.00 | 0.9598 times | Tue 21 January 2025 | 248.35 (-0.58%) | 235.35 | 235.35 - 249.90 | 2.0897 times | Mon 20 January 2025 | 249.80 (0.93%) | 250.00 | 245.05 - 255.00 | 0.2226 times | Fri 17 January 2025 | 247.50 (0.77%) | 246.00 | 246.00 - 249.00 | 0.353 times | Thu 16 January 2025 | 245.60 (-4.81%) | 251.00 | 231.10 - 253.55 | 2.8017 times | Wed 15 January 2025 | 258.00 (5.18%) | 247.80 | 242.35 - 283.00 | 0.2234 times | Tue 14 January 2025 | 245.30 (0.51%) | 244.05 | 237.10 - 250.20 | 1.6627 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 245.93 and 294.63
| Weekly Target 1 | 208.53 |
| Weekly Target 2 | 234.62 |
| Weekly Target 3 | 257.23333333333 |
| Weekly Target 4 | 283.32 |
| Weekly Target 5 | 305.93 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 260.70 (4.78%) | 245.00 | 231.15 - 279.85 | 0.1187 times | Fri 24 January 2025 | 248.80 (0.53%) | 250.00 | 235.35 - 257.00 | 0.1488 times | Fri 17 January 2025 | 247.50 (-2.23%) | 251.60 | 231.10 - 283.00 | 0.2281 times | Fri 10 January 2025 | 253.15 (-6.36%) | 270.55 | 244.95 - 303.90 | 0.0788 times | Fri 03 January 2025 | 270.35 (4.16%) | 254.90 | 240.10 - 277.60 | 0.4782 times | Fri 27 December 2024 | 259.55 (-1.91%) | 273.95 | 250.00 - 273.95 | 3.0759 times | Fri 20 December 2024 | 264.60 (1.05%) | 265.00 | 245.05 - 276.20 | 0.1744 times | Fri 13 December 2024 | 261.85 (1.89%) | 251.55 | 251.55 - 275.00 | 0.2205 times | Fri 06 December 2024 | 257.00 (6.24%) | 240.00 | 238.75 - 257.00 | 4.6051 times | Fri 29 November 2024 | 241.90 (0.9%) | 241.00 | 238.05 - 245.00 | 0.8715 times | Fri 22 November 2024 | 239.75 (-1.01%) | 256.95 | 230.00 - 256.95 | 0.5474 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 245.9 and 318.7
| Monthly Target 1 | 192.43 |
| Monthly Target 2 | 226.57 |
| Monthly Target 3 | 265.23333333333 |
| Monthly Target 4 | 299.37 |
| Monthly Target 5 | 338.03 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 260.70 (2.34%) | 254.05 | 231.10 - 303.90 | 0.476 times | Tue 31 December 2024 | 254.75 (5.31%) | 240.00 | 238.75 - 276.20 | 3.7923 times | Fri 29 November 2024 | 241.90 (-6.24%) | 263.20 | 230.00 - 270.00 | 1.0393 times | Thu 31 October 2024 | 258.00 (-10.17%) | 286.80 | 246.05 - 299.00 | 0.4362 times | Mon 30 September 2024 | 287.20 (-4.87%) | 300.25 | 281.55 - 305.10 | 0.6224 times | Fri 30 August 2024 | 301.90 (-7.55%) | 335.50 | 289.55 - 336.35 | 0.6307 times | Wed 31 July 2024 | 326.55 (14.2%) | 282.35 | 270.00 - 338.40 | 1.3013 times | Fri 28 June 2024 | 285.95 (4.84%) | 278.25 | 250.35 - 305.00 | 0.5989 times | Fri 31 May 2024 | 272.75 (-11.75%) | 315.25 | 270.30 - 315.25 | 0.4499 times | Tue 30 April 2024 | 309.05 (10.28%) | 299.95 | 279.30 - 324.05 | 0.653 times | Thu 28 March 2024 | 280.25 (-8.25%) | 314.05 | 270.15 - 317.40 | 0.4915 times |
Indicator Analysis of Sreeleather
Please login to view indicator analysis. or View indicator analysis of Sreeleather 535601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 247.07 |
| 12 day DMA | 247.83 |
| 20 day DMA | 253.68 |
| 35 day DMA | 256.84 |
| 50 day DMA | 253.31 |
| 100 day DMA | 262.97 |
| 150 day DMA | 275.29 |
| 200 day DMA | 279.51 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.7 | 244.2 | 246.77 |
| 12 day EMA | 249.91 | 247.95 | 249.57 |
| 20 day EMA | 251.44 | 250.47 | 251.67 |
| 35 day EMA | 251.62 | 251.09 | 251.8 |
| 50 day EMA | 251.74 | 251.37 | 251.87 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.07 | 244.6 | 246.75 |
| 12 day SMA | 247.83 | 247.2 | 249.75 |
| 20 day SMA | 253.68 | 253.38 | 254.25 |
| 35 day SMA | 256.84 | 257.06 | 257.57 |
| 50 day SMA | 253.31 | 252.94 | 252.85 |
| 100 day SMA | 262.97 | 263.35 | 263.93 |
| 150 day SMA | 275.29 | 275.5 | 275.85 |
| 200 day SMA | 279.51 | 279.78 | 280.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.