Login or Join
HomepageShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor 535602 are 1664.78 and 1771.68
| Daily Target 1 | 1644.92 |
| Daily Target 2 | 1684.63 |
| Daily Target 3 | 1751.8166666667 |
| Daily Target 4 | 1791.53 |
| Daily Target 5 | 1858.72 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1724.35 (-3.04%) | 1789.95 | 1712.10 - 1819.00 | 1.2743 times | Mon 20 January 2025 | 1778.45 (-0.46%) | 1765.05 | 1761.95 - 1793.10 | 0.7885 times | Fri 17 January 2025 | 1786.65 (-3.83%) | 1894.75 | 1770.35 - 1894.75 | 1.694 times | Thu 16 January 2025 | 1857.85 (2.82%) | 1824.05 | 1824.05 - 1859.15 | 0.3057 times | Wed 15 January 2025 | 1806.85 (-0.89%) | 1827.90 | 1800.00 - 1858.85 | 0.743 times | Tue 14 January 2025 | 1823.00 (0.65%) | 1780.00 | 1780.00 - 1826.90 | 0.6811 times | Mon 13 January 2025 | 1811.20 (-0.83%) | 1862.95 | 1764.70 - 1862.95 | 1.7995 times | Fri 10 January 2025 | 1826.30 (0.87%) | 1816.00 | 1768.10 - 1893.05 | 1.0808 times | Thu 09 January 2025 | 1810.55 (-4.99%) | 1907.00 | 1791.85 - 1907.00 | 0.8631 times | Wed 08 January 2025 | 1905.60 (1.88%) | 1899.95 | 1847.00 - 1917.25 | 0.7703 times | Tue 07 January 2025 | 1870.40 (1.66%) | 1812.05 | 1812.05 - 1878.05 | 1.6376 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 1664.78 and 1771.68
| Weekly Target 1 | 1644.92 |
| Weekly Target 2 | 1684.63 |
| Weekly Target 3 | 1751.8166666667 |
| Weekly Target 4 | 1791.53 |
| Weekly Target 5 | 1858.72 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1724.35 (-3.49%) | 1765.05 | 1712.10 - 1819.00 | 0.2852 times | Fri 17 January 2025 | 1786.65 (-2.17%) | 1862.95 | 1764.70 - 1894.75 | 0.7221 times | Fri 10 January 2025 | 1826.30 (-2.87%) | 1856.05 | 1768.10 - 1917.25 | 0.8238 times | Fri 03 January 2025 | 1880.35 (-4.4%) | 1986.35 | 1806.05 - 1986.35 | 1.3173 times | Fri 27 December 2024 | 1966.95 (3.31%) | 1904.95 | 1805.20 - 2032.65 | 1.7391 times | Fri 20 December 2024 | 1903.95 (-5.37%) | 2024.00 | 1885.80 - 2120.00 | 1.1868 times | Fri 13 December 2024 | 2012.05 (-3.26%) | 2110.00 | 1990.85 - 2119.00 | 1.3186 times | Fri 06 December 2024 | 2079.85 (1.72%) | 2066.50 | 1980.00 - 2164.00 | 1.354 times | Fri 29 November 2024 | 2044.60 (6.3%) | 1959.85 | 1927.70 - 2097.95 | 0.6286 times | Fri 22 November 2024 | 1923.35 (-4.16%) | 2056.30 | 1903.00 - 2056.30 | 0.6245 times | Thu 14 November 2024 | 2006.85 (-7.44%) | 2170.00 | 1949.00 - 2196.15 | 1.6495 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 1609.3 and 1827.15
| Monthly Target 1 | 1570.95 |
| Monthly Target 2 | 1647.65 |
| Monthly Target 3 | 1788.8 |
| Monthly Target 4 | 1865.5 |
| Monthly Target 5 | 2006.65 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1724.35 (-7.23%) | 1806.05 | 1712.10 - 1929.95 | 0.257 times | Tue 31 December 2024 | 1858.70 (-9.09%) | 2066.50 | 1805.20 - 2164.00 | 0.6087 times | Fri 29 November 2024 | 2044.60 (-7.96%) | 2299.00 | 1903.00 - 2360.15 | 0.403 times | Thu 31 October 2024 | 2221.40 (-8.33%) | 2465.05 | 1975.00 - 2465.05 | 0.5591 times | Mon 30 September 2024 | 2423.35 (-10.53%) | 2694.85 | 2373.15 - 2716.75 | 0.4562 times | Fri 30 August 2024 | 2708.60 (10.8%) | 2517.20 | 2220.50 - 2863.15 | 1.3714 times | Wed 31 July 2024 | 2444.50 (10.6%) | 2180.35 | 2146.10 - 2955.90 | 2.4986 times | Fri 28 June 2024 | 2210.15 (39.38%) | 1607.00 | 1422.00 - 2227.00 | 1.7119 times | Fri 31 May 2024 | 1585.75 (3.25%) | 1567.65 | 1437.20 - 1644.95 | 0.8479 times | Tue 30 April 2024 | 1535.85 (12.53%) | 1392.75 | 1364.80 - 1644.00 | 1.2864 times | Thu 28 March 2024 | 1364.80 (-0.64%) | 1382.55 | 1167.05 - 1438.00 | 0.6632 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor 535602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 1790.83 |
| 12 day DMA | 1820.09 |
| 20 day DMA | 1842.12 |
| 35 day DMA | 1920.82 |
| 50 day DMA | 1950.16 |
| 100 day DMA | 2152.17 |
| 150 day DMA | 2240.66 |
| 200 day DMA | 2063.29 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1778.29 | 1805.26 | 1818.66 |
| 12 day EMA | 1815.19 | 1831.7 | 1841.38 |
| 20 day EMA | 1848.5 | 1861.56 | 1870.3 |
| 35 day EMA | 1901.33 | 1911.75 | 1919.6 |
| 50 day EMA | 1957.55 | 1967.06 | 1974.75 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1790.83 | 1810.56 | 1817.11 |
| 12 day SMA | 1820.09 | 1833.09 | 1844 |
| 20 day SMA | 1842.12 | 1848.87 | 1855.15 |
| 35 day SMA | 1920.82 | 1930.42 | 1938.03 |
| 50 day SMA | 1950.16 | 1961.81 | 1972.18 |
| 100 day SMA | 2152.17 | 2161.99 | 2171.25 |
| 150 day SMA | 2240.66 | 2240.46 | 2239.69 |
| 200 day SMA | 2063.29 | 2061.6 | 2059.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.