Login or Join
HomepageSvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 148.18 and 159.83
| Daily Target 1 | 138.47 |
| Daily Target 2 | 146.23 |
| Daily Target 3 | 150.11666666667 |
| Daily Target 4 | 157.88 |
| Daily Target 5 | 161.77 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 154.00 (2.8%) | 142.35 | 142.35 - 154.00 | 0.6024 times | Mon 27 January 2025 | 149.80 (4.68%) | 141.05 | 137.60 - 149.80 | 1.4819 times | Thu 23 January 2025 | 143.10 (0.35%) | 139.40 | 135.50 - 149.60 | 4.743 times | Wed 22 January 2025 | 142.60 (0%) | 142.60 | 142.60 - 142.60 | 0.1647 times | Tue 21 January 2025 | 142.60 (-1.76%) | 144.45 | 142.60 - 144.45 | 0.2209 times | Thu 16 January 2025 | 145.15 (4.99%) | 144.95 | 144.95 - 145.15 | 0.8434 times | Wed 15 January 2025 | 138.25 (-4.62%) | 152.15 | 138.25 - 152.15 | 0.0241 times | Tue 14 January 2025 | 144.95 (-1.6%) | 140.60 | 140.60 - 144.95 | 0.4217 times | Fri 10 January 2025 | 147.30 (4.1%) | 136.00 | 136.00 - 147.30 | 0.5181 times | Thu 09 January 2025 | 141.50 (-1.46%) | 143.60 | 140.00 - 149.75 | 0.9799 times | Wed 08 January 2025 | 143.60 (-4.58%) | 146.65 | 143.60 - 146.65 | 3.6185 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 145.8 and 162.2
| Weekly Target 1 | 132.13 |
| Weekly Target 2 | 143.07 |
| Weekly Target 3 | 148.53333333333 |
| Weekly Target 4 | 159.47 |
| Weekly Target 5 | 164.93 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 154.00 (7.62%) | 141.05 | 137.60 - 154.00 | 0.2866 times | Thu 23 January 2025 | 143.10 (-1.41%) | 144.45 | 135.50 - 149.60 | 0.7051 times | Thu 16 January 2025 | 145.15 (-1.46%) | 140.60 | 138.25 - 152.15 | 0.1772 times | Fri 10 January 2025 | 147.30 (-2.13%) | 150.50 | 136.00 - 150.50 | 0.7934 times | Fri 03 January 2025 | 150.50 (3.83%) | 144.95 | 142.00 - 152.15 | 1.2131 times | Fri 27 December 2024 | 144.95 (15.73%) | 125.25 | 119.00 - 144.95 | 1.705 times | Fri 20 December 2024 | 125.25 (-4.21%) | 124.25 | 124.25 - 142.85 | 0.5118 times | Fri 13 December 2024 | 130.75 (0.08%) | 130.60 | 126.60 - 130.80 | 0.503 times | Fri 06 December 2024 | 130.65 (-4.57%) | 139.60 | 129.00 - 139.60 | 0.9552 times | Fri 29 November 2024 | 136.90 (-1.97%) | 142.30 | 136.90 - 145.20 | 3.1495 times | Fri 22 November 2024 | 139.65 (3.37%) | 137.00 | 137.00 - 145.25 | 3.0694 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 144.75 and 163.25
| Monthly Target 1 | 129.33 |
| Monthly Target 2 | 141.67 |
| Monthly Target 3 | 147.83333333333 |
| Monthly Target 4 | 160.17 |
| Monthly Target 5 | 166.33 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 154.00 (7.92%) | 146.60 | 135.50 - 154.00 | 0.1335 times | Tue 31 December 2024 | 142.70 (4.24%) | 139.60 | 119.00 - 149.10 | 0.2361 times | Fri 29 November 2024 | 136.90 (14.08%) | 126.00 | 119.70 - 145.25 | 0.5811 times | Thu 31 October 2024 | 120.00 (-19.54%) | 147.00 | 107.60 - 156.45 | 0.4156 times | Mon 30 September 2024 | 149.15 (8.99%) | 136.85 | 130.05 - 176.90 | 2.576 times | Fri 30 August 2024 | 136.85 (26.6%) | 111.70 | 95.05 - 137.05 | 2.7182 times | Wed 31 July 2024 | 108.10 (13.79%) | 99.75 | 89.33 - 119.80 | 1.9543 times | Fri 28 June 2024 | 95.00 (4%) | 93.99 | 84.02 - 102.49 | 0.5763 times | Fri 31 May 2024 | 91.35 (-14.59%) | 106.80 | 89.00 - 106.90 | 0.4564 times | Tue 30 April 2024 | 106.95 (1.13%) | 101.00 | 94.00 - 107.95 | 0.3525 times | Thu 28 March 2024 | 105.75 (-1.85%) | 110.00 | 94.60 - 124.95 | 0.9738 times |
Indicator Analysis of SvGlobal
Please login to view indicator analysis. or View indicator analysis of SvGlobal 535621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 146.42 |
| 12 day DMA | 145.28 |
| 20 day DMA | 145.41 |
| 35 day DMA | 139.03 |
| 50 day DMA | 138.94 |
| 100 day DMA | 141.42 |
| 150 day DMA | 128.98 |
| 200 day DMA | 121.05 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.23 | 145.35 | 143.13 |
| 12 day EMA | 145.76 | 144.26 | 143.25 |
| 20 day EMA | 143.92 | 142.86 | 142.13 |
| 35 day EMA | 141.86 | 141.15 | 140.64 |
| 50 day EMA | 138.85 | 138.23 | 137.76 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.42 | 144.65 | 142.34 |
| 12 day SMA | 145.28 | 144.99 | 145.05 |
| 20 day SMA | 145.41 | 144.29 | 143.06 |
| 35 day SMA | 139.03 | 138.54 | 138.25 |
| 50 day SMA | 138.94 | 138.6 | 138.25 |
| 100 day SMA | 141.42 | 140.93 | 140.47 |
| 150 day SMA | 128.98 | 128.57 | 128.19 |
| 200 day SMA | 121.05 | 120.81 | 120.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.