Login or Join
HomepageJustdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Justdial
Strong Daily Stock price targets for Justdial 535648 are 851.9 and 888.4
| Daily Target 1 | 844.9 |
| Daily Target 2 | 858.9 |
| Daily Target 3 | 881.4 |
| Daily Target 4 | 895.4 |
| Daily Target 5 | 917.9 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 872.90 (-1.24%) | 903.90 | 867.40 - 903.90 | 0.4175 times | Thu 06 February 2025 | 883.85 (1.5%) | 872.20 | 872.20 - 933.00 | 3.4655 times | Wed 05 February 2025 | 870.75 (1.33%) | 859.30 | 859.30 - 873.45 | 0.7742 times | Tue 04 February 2025 | 859.30 (3.02%) | 844.95 | 840.00 - 860.50 | 0.7027 times | Mon 03 February 2025 | 834.15 (-6.48%) | 860.10 | 828.00 - 860.10 | 0.559 times | Fri 31 January 2025 | 891.95 (2.14%) | 898.95 | 874.60 - 898.95 | 0.5045 times | Thu 30 January 2025 | 873.25 (0.2%) | 877.35 | 864.55 - 887.70 | 0.3945 times | Wed 29 January 2025 | 871.55 (3.37%) | 830.75 | 830.75 - 878.70 | 0.7322 times | Tue 28 January 2025 | 843.15 (-2.03%) | 855.00 | 825.40 - 862.35 | 1.4275 times | Mon 27 January 2025 | 860.65 (-4.63%) | 887.95 | 855.50 - 913.30 | 1.0223 times | Fri 24 January 2025 | 902.45 (-2.52%) | 921.90 | 898.10 - 929.40 | 0.4696 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 850.45 and 955.45
| Weekly Target 1 | 772.97 |
| Weekly Target 2 | 822.93 |
| Weekly Target 3 | 877.96666666667 |
| Weekly Target 4 | 927.93 |
| Weekly Target 5 | 982.97 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 872.90 (-2.14%) | 860.10 | 828.00 - 933.00 | 1.1207 times | Fri 31 January 2025 | 891.95 (-1.16%) | 887.95 | 825.40 - 913.30 | 0.7727 times | Fri 24 January 2025 | 902.45 (-1.1%) | 920.00 | 898.10 - 954.50 | 0.9132 times | Fri 17 January 2025 | 912.45 (-11.81%) | 1043.70 | 869.30 - 1043.70 | 2.3939 times | Fri 10 January 2025 | 1034.60 (-2.58%) | 1069.90 | 1020.30 - 1095.00 | 1.0212 times | Fri 03 January 2025 | 1061.95 (6.47%) | 1008.95 | 980.90 - 1076.70 | 0.926 times | Fri 27 December 2024 | 997.45 (1.5%) | 1019.95 | 970.40 - 1041.60 | 0.7712 times | Fri 20 December 2024 | 982.70 (-5.66%) | 1035.75 | 980.05 - 1054.75 | 0.6218 times | Fri 13 December 2024 | 1041.70 (-7.61%) | 1106.05 | 1027.15 - 1157.25 | 0.9176 times | Fri 06 December 2024 | 1127.50 (1.9%) | 1106.50 | 1092.00 - 1144.95 | 0.5419 times | Fri 29 November 2024 | 1106.50 (3.07%) | 1093.95 | 1092.50 - 1149.55 | 0.4127 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 850.45 and 955.45
| Monthly Target 1 | 772.97 |
| Monthly Target 2 | 822.93 |
| Monthly Target 3 | 877.96666666667 |
| Monthly Target 4 | 927.93 |
| Monthly Target 5 | 982.97 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 872.90 (-2.14%) | 860.10 | 828.00 - 933.00 | 0.219 times | Fri 31 January 2025 | 891.95 (-10.25%) | 994.00 | 825.40 - 1095.00 | 1.1547 times | Tue 31 December 2024 | 993.85 (-10.18%) | 1106.50 | 970.40 - 1157.25 | 0.5808 times | Fri 29 November 2024 | 1106.50 (-2.55%) | 1142.00 | 1035.05 - 1181.65 | 0.2872 times | Thu 31 October 2024 | 1135.45 (-1.62%) | 1150.00 | 981.40 - 1394.95 | 1.031 times | Mon 30 September 2024 | 1154.20 (-7.77%) | 1281.50 | 1130.25 - 1300.00 | 0.4454 times | Fri 30 August 2024 | 1251.45 (-1.58%) | 1270.00 | 1136.80 - 1384.00 | 1.2585 times | Wed 31 July 2024 | 1271.50 (23.99%) | 1046.05 | 959.50 - 1328.00 | 2.7798 times | Fri 28 June 2024 | 1025.50 (10.16%) | 954.95 | 850.05 - 1092.00 | 1.1415 times | Fri 31 May 2024 | 930.95 (-19.41%) | 1156.65 | 924.35 - 1158.35 | 1.1021 times | Tue 30 April 2024 | 1155.10 (44.05%) | 817.40 | 806.90 - 1162.65 | 3.0278 times |
Indicator Analysis of Justdial
Please login to view indicator analysis. or View indicator analysis of Justdial 535648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 864.19 |
| 12 day DMA | 874.14 |
| 20 day DMA | 891.38 |
| 35 day DMA | 947.68 |
| 50 day DMA | 987.16 |
| 100 day DMA | 1068.38 |
| 150 day DMA | 1115.55 |
| 200 day DMA | 1089.48 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.33 | 872.04 | 866.13 |
| 12 day EMA | 882.67 | 884.44 | 884.55 |
| 20 day EMA | 903.79 | 907.04 | 909.48 |
| 35 day EMA | 940.88 | 944.88 | 948.47 |
| 50 day EMA | 985.12 | 989.7 | 994.02 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.19 | 868 | 865.88 |
| 12 day SMA | 874.14 | 880.35 | 885.23 |
| 20 day SMA | 891.38 | 899.47 | 909.02 |
| 35 day SMA | 947.68 | 951.6 | 955.18 |
| 50 day SMA | 987.16 | 992.09 | 996.87 |
| 100 day SMA | 1068.38 | 1071.62 | 1074.69 |
| 150 day SMA | 1115.55 | 1116.55 | 1117.49 |
| 200 day SMA | 1089.48 | 1090.59 | 1091.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.