Login or Join
HomepageOone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oone
Strong Daily Stock price targets for Oone 535657 are 9.55 and 10.95
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 10.633333333333 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 12.03 |
Daily price and volume Oone
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.50 (0.29%) | 11.40 | 10.00 - 11.40 | 0.6301 times | Wed 29 January 2025 | 10.47 (-0.1%) | 10.40 | 10.40 - 10.48 | 0.132 times | Tue 28 January 2025 | 10.48 (1.55%) | 11.85 | 10.10 - 11.85 | 0.6382 times | Mon 27 January 2025 | 10.32 (-0.48%) | 9.55 | 9.55 - 10.49 | 0.7622 times | Fri 24 January 2025 | 10.37 (-2.81%) | 10.01 | 10.01 - 10.95 | 2.2179 times | Thu 23 January 2025 | 10.67 (-0.65%) | 11.98 | 10.03 - 11.98 | 0.922 times | Wed 22 January 2025 | 10.74 (3.77%) | 10.24 | 10.02 - 10.89 | 1.0692 times | Tue 21 January 2025 | 10.35 (-3.99%) | 10.77 | 10.05 - 10.90 | 2.5007 times | Mon 20 January 2025 | 10.78 (1.99%) | 10.00 | 10.00 - 10.92 | 0.1369 times | Fri 17 January 2025 | 10.57 (-0.47%) | 10.63 | 9.90 - 10.75 | 0.9909 times | Thu 16 January 2025 | 10.62 (4.22%) | 10.75 | 10.39 - 10.75 | 0.8426 times |
Weekly price and charts Oone
Strong weekly Stock price targets for Oone 535657 are 10.03 and 12.33
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 10.633333333333 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Oone
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.50 (1.25%) | 9.55 | 9.55 - 11.85 | 0.2146 times | Fri 24 January 2025 | 10.37 (-1.89%) | 10.00 | 10.00 - 11.98 | 0.6796 times | Fri 17 January 2025 | 10.57 (3.42%) | 10.65 | 9.50 - 10.75 | 0.4415 times | Fri 10 January 2025 | 10.22 (-0.58%) | 10.50 | 9.71 - 10.89 | 0.4088 times | Fri 03 January 2025 | 10.28 (-1.34%) | 10.42 | 9.11 - 11.00 | 0.944 times | Fri 27 December 2024 | 10.42 (0.77%) | 10.75 | 9.62 - 11.04 | 0.4639 times | Fri 20 December 2024 | 10.34 (-3.72%) | 10.00 | 10.00 - 11.50 | 1.4274 times | Fri 13 December 2024 | 10.74 (9.04%) | 10.00 | 9.45 - 12.00 | 1.2757 times | Fri 06 December 2024 | 9.85 (2.5%) | 10.50 | 9.12 - 10.95 | 0.6853 times | Fri 29 November 2024 | 9.61 (-6.34%) | 11.22 | 8.53 - 11.22 | 3.4594 times | Fri 22 November 2024 | 10.26 (-11.17%) | 10.50 | 9.80 - 11.59 | 1.5425 times |
Monthly price and charts Oone
Strong monthly Stock price targets for Oone 535657 are 9.81 and 12.68
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 10.53 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Oone
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 10.50 (0%) | 10.20 | 9.11 - 11.98 | 0.4634 times | Tue 31 December 2024 | 10.50 (9.26%) | 10.50 | 9.12 - 12.00 | 0.7109 times | Fri 29 November 2024 | 9.61 (-9.43%) | 10.60 | 8.53 - 11.60 | 1.0633 times | Thu 31 October 2024 | 10.61 (-1.03%) | 10.20 | 9.75 - 11.90 | 0.2855 times | Mon 30 September 2024 | 10.72 (-6.38%) | 11.99 | 10.28 - 12.78 | 0.4644 times | Fri 30 August 2024 | 11.45 (-16.85%) | 14.50 | 8.70 - 15.77 | 2.8678 times | Wed 31 July 2024 | 13.77 (-1.43%) | 14.44 | 12.55 - 15.48 | 1.1489 times | Fri 28 June 2024 | 13.97 (2.72%) | 14.00 | 12.35 - 15.80 | 0.9019 times | Fri 31 May 2024 | 13.60 (-28.16%) | 19.40 | 12.90 - 19.88 | 1.1272 times | Tue 30 April 2024 | 18.93 (14.1%) | 17.50 | 15.40 - 20.40 | 0.9667 times | Thu 28 March 2024 | 16.59 (1.22%) | 15.80 | 15.55 - 19.40 | 1.6242 times |
Indicator Analysis of Oone
Please login to view indicator analysis. or View indicator analysis of Oone 535657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oone 535657
DMA (daily moving average) of Oone 535657
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.69 |
| 150 day DMA | 11.41 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Oone 535657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.46 | 10.46 |
| 12 day EMA | 10.47 | 10.47 | 10.47 |
| 20 day EMA | 10.46 | 10.46 | 10.46 |
| 35 day EMA | 10.44 | 10.44 | 10.44 |
| 50 day EMA | 10.43 | 10.43 | 10.43 |
SMA (simple moving average) of Oone 535657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.46 | 10.52 |
| 12 day SMA | 10.51 | 10.49 | 10.48 |
| 20 day SMA | 10.42 | 10.43 | 10.43 |
| 35 day SMA | 10.49 | 10.49 | 10.49 |
| 50 day SMA | 10.35 | 10.36 | 10.37 |
| 100 day SMA | 10.69 | 10.71 | 10.73 |
| 150 day SMA | 11.41 | 11.43 | 11.45 |
| 200 day SMA | 12.61 | 12.65 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.