Login or Join
HomepageIfinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinsec
Strong Daily Stock price targets for Ifinsec 535667 are 143.78 and 148.78
| Daily Target 1 | 139.85 |
| Daily Target 2 | 142.7 |
| Daily Target 3 | 144.85 |
| Daily Target 4 | 147.7 |
| Daily Target 5 | 149.85 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 145.55 (-1.62%) | 142.00 | 142.00 - 147.00 | 0.2153 times | Thu 19 December 2024 | 147.95 (-3.46%) | 144.90 | 144.90 - 160.90 | 0.8511 times | Tue 17 December 2024 | 153.25 (5.69%) | 157.00 | 153.25 - 157.00 | 0.4022 times | Mon 16 December 2024 | 145.00 (-2.62%) | 140.80 | 137.80 - 146.00 | 0.3027 times | Fri 13 December 2024 | 148.90 (-1.06%) | 148.85 | 145.00 - 148.90 | 0.2966 times | Thu 12 December 2024 | 150.50 (-1.76%) | 141.00 | 141.00 - 150.50 | 2.1572 times | Wed 11 December 2024 | 153.20 (-1.1%) | 154.90 | 145.00 - 155.00 | 0.9628 times | Tue 10 December 2024 | 154.90 (6.83%) | 145.00 | 145.00 - 154.90 | 0.0995 times | Mon 09 December 2024 | 145.00 (-1.09%) | 143.70 | 135.55 - 152.90 | 3.5507 times | Fri 06 December 2024 | 146.60 (-0.88%) | 144.90 | 144.10 - 146.60 | 1.1619 times | Thu 05 December 2024 | 147.90 (2%) | 142.10 | 140.50 - 149.00 | 0.2498 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 141.68 and 164.78
| Weekly Target 1 | 124.98 |
| Weekly Target 2 | 135.27 |
| Weekly Target 3 | 148.08333333333 |
| Weekly Target 4 | 158.37 |
| Weekly Target 5 | 171.18 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 145.55 (-2.25%) | 140.80 | 137.80 - 160.90 | 0.1121 times | Fri 13 December 2024 | 148.90 (1.57%) | 143.70 | 135.55 - 155.00 | 0.4472 times | Fri 06 December 2024 | 146.60 (-2.53%) | 150.40 | 128.30 - 152.90 | 0.4239 times | Fri 29 November 2024 | 150.40 (-5.94%) | 151.00 | 144.60 - 164.80 | 0.1968 times | Thu 21 November 2024 | 159.90 (8.19%) | 147.85 | 143.60 - 177.00 | 0.513 times | Thu 14 November 2024 | 147.80 (-5.5%) | 166.70 | 145.50 - 166.70 | 0.4557 times | Fri 08 November 2024 | 156.40 (4.34%) | 132.00 | 132.00 - 198.95 | 6.381 times | Fri 01 November 2024 | 149.90 (5.05%) | 129.00 | 127.10 - 155.00 | 0.3938 times | Fri 25 October 2024 | 142.70 (3.37%) | 134.00 | 115.55 - 179.95 | 1.0092 times | Fri 18 October 2024 | 138.05 (-4.86%) | 133.00 | 132.95 - 144.95 | 0.0674 times | Thu 10 October 2024 | 145.10 (0.42%) | 145.80 | 138.60 - 148.65 | 0.4253 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 120.63 and 153.23
| Monthly Target 1 | 112.32 |
| Monthly Target 2 | 128.93 |
| Monthly Target 3 | 144.91666666667 |
| Monthly Target 4 | 161.53 |
| Monthly Target 5 | 177.52 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 145.55 (-3.22%) | 150.40 | 128.30 - 160.90 | 0.3824 times | Fri 29 November 2024 | 150.40 (6.29%) | 143.60 | 132.00 - 198.95 | 2.9416 times | Thu 31 October 2024 | 141.50 (-2.48%) | 145.10 | 115.55 - 179.95 | 0.9245 times | Mon 30 September 2024 | 145.10 (-0.55%) | 145.90 | 130.60 - 155.00 | 0.7365 times | Fri 30 August 2024 | 145.90 (7.28%) | 133.95 | 128.00 - 146.00 | 0.5279 times | Tue 30 July 2024 | 136.00 (1.3%) | 134.25 | 126.15 - 140.10 | 0.9849 times | Fri 28 June 2024 | 134.25 (24.88%) | 108.60 | 105.60 - 149.65 | 0.8113 times | Fri 31 May 2024 | 107.50 (8.59%) | 100.98 | 96.57 - 112.87 | 0.7688 times | Tue 30 April 2024 | 99.00 (15.17%) | 90.00 | 77.00 - 99.17 | 0.5337 times | Thu 28 March 2024 | 85.96 (10.21%) | 81.75 | 75.00 - 86.05 | 1.3884 times | Thu 29 February 2024 | 78.00 (6.85%) | 73.60 | 70.07 - 78.00 | 1.4504 times |
Indicator Analysis of Ifinsec
Please login to view indicator analysis. or View indicator analysis of Ifinsec 535667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 148.13 |
| 12 day DMA | 148.65 |
| 20 day DMA | 148.88 |
| 35 day DMA | 149.72 |
| 50 day DMA | 147.31 |
| 100 day DMA | 142.95 |
| 150 day DMA | 135.23 |
| 200 day DMA | 122.21 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.03 | 149.27 | 149.93 |
| 12 day EMA | 148.64 | 149.2 | 149.43 |
| 20 day EMA | 148.81 | 149.15 | 149.28 |
| 35 day EMA | 147.85 | 147.99 | 147.99 |
| 50 day EMA | 147.2 | 147.27 | 147.24 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.13 | 149.12 | 150.17 |
| 12 day SMA | 148.65 | 148.6 | 147.81 |
| 20 day SMA | 148.88 | 149.5 | 150.04 |
| 35 day SMA | 149.72 | 149.5 | 149.35 |
| 50 day SMA | 147.31 | 147.3 | 147.24 |
| 100 day SMA | 142.95 | 142.78 | 142.61 |
| 150 day SMA | 135.23 | 134.98 | 134.65 |
| 200 day SMA | 122.21 | 121.86 | 121.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.