Login or Join
HomepageBrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra
Strong Daily Stock price targets for BrahmInfra 535693 are 49.6 and 57.6
| Daily Target 1 | 48.06 |
| Daily Target 2 | 51.13 |
| Daily Target 3 | 56.063333333333 |
| Daily Target 4 | 59.13 |
| Daily Target 5 | 64.06 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 54.19 (0.95%) | 54.99 | 53.00 - 61.00 | 1.0483 times | Tue 24 December 2024 | 53.68 (0.49%) | 53.42 | 52.06 - 55.80 | 0.3634 times | Mon 23 December 2024 | 53.42 (-0.28%) | 55.24 | 52.52 - 55.24 | 0.3898 times | Fri 20 December 2024 | 53.57 (-2.3%) | 55.99 | 52.80 - 56.40 | 0.7384 times | Thu 19 December 2024 | 54.83 (-0.18%) | 55.70 | 54.20 - 57.00 | 0.857 times | Wed 18 December 2024 | 54.93 (-2.81%) | 56.74 | 54.20 - 56.80 | 0.669 times | Tue 17 December 2024 | 56.52 (-0.41%) | 57.00 | 53.20 - 58.00 | 1.5316 times | Mon 16 December 2024 | 56.75 (-1.18%) | 59.30 | 56.50 - 59.30 | 0.7825 times | Fri 13 December 2024 | 57.43 (-3.88%) | 59.78 | 56.50 - 60.00 | 1.6919 times | Thu 12 December 2024 | 59.75 (-3.78%) | 63.87 | 56.40 - 63.87 | 1.928 times | Wed 11 December 2024 | 62.10 (-2.16%) | 63.00 | 62.00 - 64.89 | 1.138 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 48.66 and 57.6
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 55.75 |
| Weekly Target 4 | 59.44 |
| Weekly Target 5 | 64.69 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 54.19 (1.16%) | 55.24 | 52.06 - 61.00 | 0.3282 times | Fri 20 December 2024 | 53.57 (-6.72%) | 59.30 | 52.80 - 59.30 | 0.8342 times | Fri 13 December 2024 | 57.43 (-10.68%) | 65.00 | 56.40 - 66.45 | 1.1648 times | Fri 06 December 2024 | 64.30 (4.32%) | 63.65 | 62.00 - 67.89 | 0.8318 times | Fri 29 November 2024 | 61.64 (3.65%) | 60.99 | 57.50 - 62.80 | 0.8049 times | Fri 22 November 2024 | 59.47 (-0.47%) | 61.74 | 52.50 - 64.79 | 1.4564 times | Thu 14 November 2024 | 59.75 (-12.25%) | 70.00 | 59.55 - 71.80 | 1.2476 times | Fri 08 November 2024 | 68.09 (0.77%) | 68.68 | 63.10 - 73.50 | 2.1901 times | Fri 01 November 2024 | 67.57 (1.87%) | 66.80 | 64.00 - 69.44 | 0.4768 times | Fri 25 October 2024 | 66.33 (-2.67%) | 68.22 | 64.00 - 71.99 | 0.6651 times | Fri 18 October 2024 | 68.15 (-6.89%) | 73.19 | 67.61 - 74.49 | 0.5272 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 45.21 and 61.04
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 58.046666666667 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 73.88 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 54.19 (-12.09%) | 63.65 | 52.06 - 67.89 | 0.653 times | Fri 29 November 2024 | 61.64 (-6.55%) | 67.94 | 52.50 - 73.50 | 1.1892 times | Thu 31 October 2024 | 65.96 (-7.48%) | 71.49 | 64.00 - 75.48 | 0.5388 times | Mon 30 September 2024 | 71.29 (-18.92%) | 87.93 | 68.90 - 90.00 | 0.8577 times | Fri 30 August 2024 | 87.93 (-7.54%) | 95.00 | 86.00 - 102.50 | 1.0228 times | Wed 31 July 2024 | 95.10 (-9.47%) | 106.40 | 84.05 - 106.50 | 1.734 times | Fri 28 June 2024 | 105.05 (23.53%) | 94.00 | 75.32 - 114.40 | 2.6232 times | Fri 31 May 2024 | 85.04 (7.13%) | 80.96 | 72.03 - 90.90 | 0.459 times | Tue 30 April 2024 | 79.38 (9.19%) | 72.75 | 72.70 - 95.64 | 0.6511 times | Thu 28 March 2024 | 72.70 (-4.79%) | 74.84 | 66.83 - 76.00 | 0.2711 times | Thu 29 February 2024 | 76.36 (10.22%) | 70.66 | 64.60 - 86.16 | 0.4247 times |
Indicator Analysis of BrahmInfra
Please login to view indicator analysis. or View indicator analysis of BrahmInfra 535693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 53.94 |
| 12 day DMA | 56.72 |
| 20 day DMA | 59.54 |
| 35 day DMA | 60.69 |
| 50 day DMA | 62.78 |
| 100 day DMA | 72.89 |
| 150 day DMA | 78.88 |
| 200 day DMA | 78.53 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 54.42 | 54.79 |
| 12 day EMA | 56.34 | 56.73 | 57.29 |
| 20 day EMA | 58.07 | 58.48 | 58.99 |
| 35 day EMA | 60.69 | 61.07 | 61.5 |
| 50 day EMA | 62.63 | 62.97 | 63.35 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.94 | 54.09 | 54.65 |
| 12 day SMA | 56.72 | 57.57 | 58.45 |
| 20 day SMA | 59.54 | 59.86 | 60.1 |
| 35 day SMA | 60.69 | 61.03 | 61.42 |
| 50 day SMA | 62.78 | 63.13 | 63.52 |
| 100 day SMA | 72.89 | 73.3 | 73.67 |
| 150 day SMA | 78.88 | 79.08 | 79.25 |
| 200 day SMA | 78.53 | 78.63 | 78.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.