Login or Join
HomepageQuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuestSoftec
Strong Daily Stock price targets for QuestSoftec 535719 are 35.05 and 35.05
| Daily Target 1 | 35.05 |
| Daily Target 2 | 35.05 |
| Daily Target 3 | 35.05 |
| Daily Target 4 | 35.05 |
| Daily Target 5 | 35.05 |
Daily price and volume Quest Softec
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 35.05 (-4.99%) | 35.05 | 35.05 - 35.05 | 0.5657 times | Mon 27 January 2025 | 36.89 (-5%) | 36.89 | 36.89 - 40.70 | 6.5747 times | Fri 24 January 2025 | 38.83 (-4.99%) | 38.83 | 38.83 - 38.83 | 0.4288 times | Thu 23 January 2025 | 40.87 (-5%) | 40.87 | 40.87 - 40.87 | 0.368 times | Wed 22 January 2025 | 43.02 (-4.99%) | 43.02 | 43.02 - 43.02 | 0.3594 times | Tue 21 January 2025 | 45.28 (-4.99%) | 45.28 | 45.28 - 45.28 | 0.2575 times | Mon 20 January 2025 | 47.66 (-4.98%) | 47.66 | 47.66 - 47.66 | 0.6579 times | Fri 17 January 2025 | 50.16 (-5%) | 50.16 | 50.16 - 50.16 | 0.2534 times | Thu 16 January 2025 | 52.80 (-4.98%) | 52.80 | 52.80 - 52.80 | 0.2243 times | Wed 15 January 2025 | 55.57 (-4.99%) | 55.60 | 55.57 - 55.60 | 0.3102 times | Tue 14 January 2025 | 58.49 (-4.99%) | 58.49 | 58.49 - 58.49 | 0.1246 times |
Weekly price and charts QuestSoftec
Strong weekly Stock price targets for QuestSoftec 535719 are 32.23 and 37.88
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 36.933333333333 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Quest Softec
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 35.05 (-9.73%) | 36.89 | 35.05 - 40.70 | 2.2881 times | Fri 24 January 2025 | 38.83 (-22.59%) | 47.66 | 38.83 - 47.66 | 0.6638 times | Fri 17 January 2025 | 50.16 (-22.59%) | 61.56 | 50.16 - 61.56 | 0.3242 times | Fri 10 January 2025 | 64.80 (-12.69%) | 71.02 | 64.79 - 74.75 | 0.3707 times | Fri 03 January 2025 | 74.22 (20.41%) | 64.72 | 63.01 - 77.98 | 1.0936 times | Fri 27 December 2024 | 61.64 (-2.67%) | 65.20 | 58.10 - 65.20 | 0.347 times | Fri 20 December 2024 | 63.33 (-4.52%) | 69.00 | 61.29 - 69.55 | 0.548 times | Fri 13 December 2024 | 66.33 (7.33%) | 67.98 | 61.19 - 75.50 | 2.1244 times | Fri 06 December 2024 | 61.80 (18.82%) | 52.00 | 49.65 - 61.80 | 1.114 times | Fri 29 November 2024 | 52.01 (15.17%) | 46.00 | 44.13 - 53.38 | 1.1262 times | Fri 22 November 2024 | 45.16 (10.23%) | 42.80 | 39.72 - 45.16 | 0.4029 times |
Monthly price and charts QuestSoftec
Strong monthly Stock price targets for QuestSoftec 535719 are 13.59 and 56.52
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 49.36 |
| Monthly Target 4 | 63.67 |
| Monthly Target 5 | 92.29 |
Monthly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 35.05 (-48.42%) | 71.34 | 35.05 - 77.98 | 1.6539 times | Tue 31 December 2024 | 67.95 (30.65%) | 52.00 | 49.65 - 75.50 | 1.5515 times | Fri 29 November 2024 | 52.01 (8.35%) | 48.00 | 39.72 - 53.38 | 0.8538 times | Thu 31 October 2024 | 48.00 (-6.34%) | 51.50 | 43.10 - 52.65 | 0.6759 times | Mon 30 September 2024 | 51.25 (2.89%) | 52.00 | 46.35 - 59.30 | 1.3775 times | Fri 30 August 2024 | 49.81 (38.13%) | 36.06 | 34.26 - 60.29 | 1.7391 times | Wed 31 July 2024 | 36.06 (-11.16%) | 39.61 | 35.13 - 42.40 | 0.4753 times | Fri 28 June 2024 | 40.59 (-6.15%) | 45.40 | 37.52 - 46.48 | 0.4732 times | Fri 31 May 2024 | 43.25 (-12.27%) | 51.53 | 42.15 - 51.53 | 0.5133 times | Tue 30 April 2024 | 49.30 (31.01%) | 36.25 | 36.25 - 50.24 | 0.6864 times | Thu 28 March 2024 | 37.63 (-16.99%) | 47.24 | 35.95 - 54.90 | 1.1003 times |
Indicator Analysis of QuestSoftec
Please login to view indicator analysis. or View indicator analysis of QuestSoftec 535719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 47.18 |
| 20 day DMA | 56.24 |
| 35 day DMA | 60.08 |
| 50 day DMA | 57.36 |
| 100 day DMA | 53.13 |
| 150 day DMA | 49.29 |
| 200 day DMA | 47.82 |
EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 41.16 | 43.3 |
| 12 day EMA | 46.09 | 48.1 | 50.14 |
| 20 day EMA | 50.78 | 52.43 | 54.07 |
| 35 day EMA | 53.36 | 54.44 | 55.47 |
| 50 day EMA | 54.47 | 55.26 | 56.01 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 40.98 | 43.13 |
| 12 day SMA | 47.18 | 49.66 | 52.27 |
| 20 day SMA | 56.24 | 57.88 | 59.27 |
| 35 day SMA | 60.08 | 61.03 | 61.74 |
| 50 day SMA | 57.36 | 57.47 | 57.59 |
| 100 day SMA | 53.13 | 53.31 | 53.45 |
| 150 day SMA | 49.29 | 49.33 | 49.37 |
| 200 day SMA | 47.82 | 47.87 | 47.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.