Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khoobsurat

Strong Daily Stock price targets for Khoobsurat 535730 are 0.68 and 0.71

Daily Target 10.65
Daily Target 20.67
Daily Target 30.68
Daily Target 40.7
Daily Target 50.71

Daily price and volume Khoobsurat

Date Closing Open Range Volume
Tue 14 January 2025 0.69 (4.55%) 0.66 0.66 - 0.69 1.3353 times
Mon 13 January 2025 0.66 (-4.35%) 0.69 0.66 - 0.70 1.4425 times
Fri 10 January 2025 0.69 (-1.43%) 0.70 0.68 - 0.72 0.9908 times
Thu 09 January 2025 0.70 (0%) 0.71 0.69 - 0.73 1.0968 times
Wed 08 January 2025 0.70 (-2.78%) 0.73 0.69 - 0.73 0.8054 times
Tue 07 January 2025 0.72 (0%) 0.72 0.71 - 0.74 0.6388 times
Mon 06 January 2025 0.72 (-4%) 0.74 0.72 - 0.76 1.3152 times
Fri 03 January 2025 0.75 (-2.6%) 0.78 0.75 - 0.78 0.7942 times
Thu 02 January 2025 0.77 (1.32%) 0.77 0.76 - 0.79 0.966 times
Wed 01 January 2025 0.76 (4.11%) 0.74 0.72 - 0.76 0.6151 times
Tue 31 December 2024 0.73 (0%) 0.73 0.71 - 0.74 0.6085 times

Daily chart Khoobsurat

Weekly price and charts Khoobsurat

Strong weekly Stock price targets for Khoobsurat 535730 are 0.67 and 0.71

Weekly Target 10.64
Weekly Target 20.67
Weekly Target 30.68333333333333
Weekly Target 40.71
Weekly Target 50.72

Weekly price and volumes for Khoobsurat

Date Closing Open Range Volume
Tue 14 January 2025 0.69 (0%) 0.69 0.66 - 0.70 0.8018 times
Fri 10 January 2025 0.69 (-8%) 0.74 0.68 - 0.76 1.399 times
Fri 03 January 2025 0.75 (-1.32%) 0.77 0.71 - 0.79 1.3059 times
Fri 27 December 2024 0.76 (-2.56%) 0.79 0.70 - 0.79 0.7553 times
Fri 20 December 2024 0.78 (5.41%) 0.75 0.74 - 0.86 2.2351 times
Fri 13 December 2024 0.74 (4.23%) 0.72 0.72 - 0.76 0.7418 times
Fri 06 December 2024 0.71 (2.9%) 0.69 0.68 - 0.71 0.8513 times
Fri 29 November 2024 0.69 (-1.43%) 0.69 0.67 - 0.69 1.0095 times
Fri 22 November 2024 0.70 (-5.41%) 0.73 0.70 - 0.73 0.4907 times
Thu 14 November 2024 0.74 (-5.13%) 0.77 0.74 - 0.77 0.4095 times
Fri 08 November 2024 0.78 (6.85%) 0.74 0.73 - 0.84 2.1156 times

weekly chart Khoobsurat

Monthly price and charts Khoobsurat

Strong monthly Stock price targets for Khoobsurat 535730 are 0.61 and 0.74

Monthly Target 10.58
Monthly Target 20.64
Monthly Target 30.71333333333333
Monthly Target 40.77
Monthly Target 50.84

Monthly price and volumes Khoobsurat

Date Closing Open Range Volume
Tue 14 January 2025 0.69 (-5.48%) 0.74 0.66 - 0.79 0.2268 times
Tue 31 December 2024 0.73 (5.8%) 0.69 0.68 - 0.86 0.4089 times
Fri 29 November 2024 0.69 (-2.82%) 0.72 0.67 - 0.84 0.3362 times
Thu 31 October 2024 0.71 (-17.44%) 0.86 0.69 - 0.89 0.5642 times
Mon 30 September 2024 0.86 (-15.69%) 1.02 0.85 - 1.06 1.0242 times
Fri 30 August 2024 1.02 (-40%) 1.62 1.01 - 1.62 2.206 times
Wed 31 July 2024 1.70 (40.5%) 1.15 1.10 - 1.96 5.0139 times
Fri 28 June 2024 1.21 (-1.63%) 1.22 1.14 - 1.49 0.116 times
Fri 31 May 2024 1.23 (-10.22%) 1.43 1.15 - 1.43 0.0609 times
Tue 30 April 2024 1.37 (15.13%) 1.17 1.15 - 1.37 0.0432 times
Thu 28 March 2024 1.19 (-17.93%) 1.48 1.14 - 1.51 0.0423 times

monthly chart Khoobsurat

DMA SMA EMA moving averages of Khoobsurat 535730

DMA (daily moving average) of Khoobsurat 535730

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.72
20 day DMA 0.74
35 day DMA 0.73
50 day DMA 0.73
100 day DMA 0.82
150 day DMA 1.01
200 day DMA 1.07

EMA (exponential moving average) of Khoobsurat 535730

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.71
12 day EMA0.710.710.72
20 day EMA0.730.730.74
35 day EMA0.740.740.74
50 day EMA0.740.740.74

SMA (simple moving average) of Khoobsurat 535730

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.71
12 day SMA0.720.720.73
20 day SMA0.740.750.75
35 day SMA0.730.730.73
50 day SMA0.730.730.74
100 day SMA0.820.830.83
150 day SMA1.011.021.02
200 day SMA1.071.081.08
Back to top | Use Dark Theme