Login or Join
HomepageOrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCem
Strong Daily Stock price targets for OrientCem 535754 are 319.13 and 355.83
| Daily Target 1 | 288.67 |
| Daily Target 2 | 312.88 |
| Daily Target 3 | 325.36666666667 |
| Daily Target 4 | 349.58 |
| Daily Target 5 | 362.07 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 337.10 (0.49%) | 301.15 | 301.15 - 337.85 | 0.5572 times | Mon 13 January 2025 | 335.45 (0.12%) | 335.05 | 333.95 - 338.05 | 0.4181 times | Fri 10 January 2025 | 335.05 (-0.43%) | 335.15 | 332.45 - 336.85 | 0.8766 times | Thu 09 January 2025 | 336.50 (-0.44%) | 335.10 | 335.10 - 339.25 | 0.6107 times | Wed 08 January 2025 | 338.00 (-1.13%) | 341.85 | 337.20 - 343.00 | 1.9847 times | Tue 07 January 2025 | 341.85 (-0.18%) | 340.55 | 340.00 - 345.00 | 0.7872 times | Mon 06 January 2025 | 342.45 (-0.68%) | 340.10 | 340.10 - 346.65 | 2.1101 times | Fri 03 January 2025 | 344.80 (-0.62%) | 346.95 | 342.45 - 350.45 | 0.4884 times | Thu 02 January 2025 | 346.95 (0.67%) | 340.05 | 340.05 - 348.75 | 1.6729 times | Wed 01 January 2025 | 344.65 (0.48%) | 348.35 | 341.45 - 348.35 | 0.4941 times | Tue 31 December 2024 | 343.00 (0.75%) | 334.10 | 334.10 - 344.00 | 0.7392 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 319.13 and 356.03
| Weekly Target 1 | 288.53 |
| Weekly Target 2 | 312.82 |
| Weekly Target 3 | 325.43333333333 |
| Weekly Target 4 | 349.72 |
| Weekly Target 5 | 362.33 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 337.10 (0.61%) | 335.05 | 301.15 - 338.05 | 0.0869 times | Fri 10 January 2025 | 335.05 (-2.83%) | 340.10 | 332.45 - 346.65 | 0.5678 times | Fri 03 January 2025 | 344.80 (0.26%) | 343.00 | 334.10 - 350.45 | 0.3919 times | Fri 27 December 2024 | 343.90 (2.24%) | 341.70 | 333.80 - 354.95 | 5.6894 times | Fri 20 December 2024 | 336.35 (-1.48%) | 342.30 | 305.15 - 343.80 | 0.5374 times | Fri 13 December 2024 | 341.40 (0.12%) | 341.00 | 335.10 - 349.25 | 0.19 times | Fri 06 December 2024 | 341.00 (-0.26%) | 341.90 | 337.25 - 348.90 | 0.437 times | Fri 29 November 2024 | 341.90 (3.51%) | 325.10 | 325.10 - 344.90 | 0.7771 times | Fri 22 November 2024 | 330.30 (-1.11%) | 334.00 | 320.35 - 338.50 | 0.8309 times | Thu 14 November 2024 | 334.00 (-0.7%) | 331.55 | 330.15 - 342.00 | 0.4917 times | Fri 08 November 2024 | 336.35 (-2.49%) | 346.75 | 335.90 - 348.75 | 0.5303 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 294.48 and 343.78
| Monthly Target 1 | 280.27 |
| Monthly Target 2 | 308.68 |
| Monthly Target 3 | 329.56666666667 |
| Monthly Target 4 | 357.98 |
| Monthly Target 5 | 378.87 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 337.10 (-1.72%) | 348.35 | 301.15 - 350.45 | 0.0861 times | Tue 31 December 2024 | 343.00 (0.32%) | 341.90 | 305.15 - 354.95 | 0.6768 times | Fri 29 November 2024 | 341.90 (-1.57%) | 347.05 | 320.35 - 348.75 | 0.2558 times | Thu 31 October 2024 | 347.35 (19.57%) | 292.85 | 282.30 - 379.40 | 1.3261 times | Mon 30 September 2024 | 290.50 (-4.99%) | 305.65 | 274.50 - 321.60 | 1.1005 times | Fri 30 August 2024 | 305.75 (-12.56%) | 350.55 | 277.30 - 369.50 | 1.5642 times | Wed 31 July 2024 | 349.65 (27.21%) | 276.10 | 267.50 - 363.45 | 2.4458 times | Fri 28 June 2024 | 274.85 (33%) | 208.10 | 181.65 - 285.30 | 1.0598 times | Fri 31 May 2024 | 206.65 (-7.23%) | 225.15 | 205.45 - 233.55 | 0.4689 times | Tue 30 April 2024 | 222.75 (13.5%) | 199.00 | 191.15 - 256.25 | 1.0162 times | Thu 28 March 2024 | 196.25 (-13.62%) | 234.10 | 190.00 - 238.80 | 0.4002 times |
Indicator Analysis of OrientCem
Please login to view indicator analysis. or View indicator analysis of OrientCem 535754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 336.42 |
| 12 day DMA | 340.52 |
| 20 day DMA | 340.63 |
| 35 day DMA | 340.59 |
| 50 day DMA | 339.39 |
| 100 day DMA | 323.82 |
| 150 day DMA | 316.09 |
| 200 day DMA | 290.29 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.23 | 337.29 | 338.21 |
| 12 day EMA | 339.12 | 339.49 | 340.23 |
| 20 day EMA | 339.87 | 340.16 | 340.66 |
| 35 day EMA | 339.82 | 339.98 | 340.25 |
| 50 day EMA | 339.29 | 339.38 | 339.54 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.42 | 337.37 | 338.77 |
| 12 day SMA | 340.52 | 341.09 | 341.84 |
| 20 day SMA | 340.63 | 340.81 | 341.11 |
| 35 day SMA | 340.59 | 340.31 | 340.16 |
| 50 day SMA | 339.39 | 339.59 | 339.77 |
| 100 day SMA | 323.82 | 323.71 | 323.72 |
| 150 day SMA | 316.09 | 315.23 | 314.35 |
| 200 day SMA | 290.29 | 289.61 | 288.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.