Login or Join
HomepageAbfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl
Strong Daily Stock price targets for Abfrl 535755 are 281.15 and 287
| Daily Target 1 | 280.05 |
| Daily Target 2 | 282.25 |
| Daily Target 3 | 285.9 |
| Daily Target 4 | 288.1 |
| Daily Target 5 | 291.75 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 284.45 (-1.63%) | 288.95 | 283.70 - 289.55 | 0.5094 times | Tue 19 November 2024 | 289.15 (-0.77%) | 291.60 | 288.00 - 298.10 | 0.35 times | Mon 18 November 2024 | 291.40 (1.22%) | 289.30 | 284.75 - 293.90 | 0.3345 times | Thu 14 November 2024 | 287.90 (-0.79%) | 289.05 | 287.00 - 295.45 | 0.557 times | Wed 13 November 2024 | 290.20 (-1.23%) | 292.65 | 287.10 - 294.10 | 0.5621 times | Tue 12 November 2024 | 293.80 (-1.46%) | 298.15 | 292.90 - 300.35 | 0.3785 times | Mon 11 November 2024 | 298.15 (0.13%) | 296.15 | 294.40 - 305.35 | 1.3994 times | Fri 08 November 2024 | 297.75 (0.3%) | 298.40 | 294.00 - 308.80 | 2.8769 times | Thu 07 November 2024 | 296.85 (-1.17%) | 301.00 | 291.50 - 306.00 | 2.0572 times | Wed 06 November 2024 | 300.35 (-0.61%) | 304.00 | 297.60 - 306.00 | 0.9749 times | Tue 05 November 2024 | 302.20 (0.68%) | 299.25 | 298.30 - 303.70 | 0.9026 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 276.88 and 291.28
| Weekly Target 1 | 274.35 |
| Weekly Target 2 | 279.4 |
| Weekly Target 3 | 288.75 |
| Weekly Target 4 | 293.8 |
| Weekly Target 5 | 303.15 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 284.45 (-1.2%) | 289.30 | 283.70 - 298.10 | 0.2886 times | Thu 14 November 2024 | 287.90 (-3.31%) | 296.15 | 287.00 - 305.35 | 0.7005 times | Fri 08 November 2024 | 297.75 (-5.27%) | 316.45 | 291.50 - 316.45 | 1.9467 times | Fri 01 November 2024 | 314.30 (4.78%) | 299.00 | 297.25 - 318.00 | 0.5682 times | Fri 25 October 2024 | 299.95 (-10.42%) | 334.10 | 294.50 - 335.15 | 0.8478 times | Fri 18 October 2024 | 334.85 (-1.56%) | 341.05 | 323.15 - 353.75 | 0.7812 times | Fri 11 October 2024 | 340.15 (-1.32%) | 333.15 | 318.95 - 346.10 | 0.6919 times | Thu 03 October 2024 | 344.70 (-2.12%) | 352.15 | 343.35 - 357.75 | 0.6009 times | Fri 27 September 2024 | 352.15 (7.3%) | 329.00 | 327.65 - 364.50 | 2.6047 times | Fri 20 September 2024 | 328.20 (-0.12%) | 328.75 | 324.30 - 337.85 | 0.9693 times | Fri 13 September 2024 | 328.60 (6.15%) | 309.50 | 303.30 - 330.10 | 1.0863 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 266.93 and 301.23
| Monthly Target 1 | 261.08 |
| Monthly Target 2 | 272.77 |
| Monthly Target 3 | 295.38333333333 |
| Monthly Target 4 | 307.07 |
| Monthly Target 5 | 329.68 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 284.45 (-7.54%) | 310.90 | 283.70 - 318.00 | 0.3268 times | Thu 31 October 2024 | 307.65 (-11.86%) | 349.00 | 294.50 - 357.75 | 0.3368 times | Mon 30 September 2024 | 349.05 (12.02%) | 312.50 | 303.30 - 364.50 | 0.6169 times | Fri 30 August 2024 | 311.60 (-9.43%) | 346.00 | 309.00 - 346.50 | 0.4225 times | Wed 31 July 2024 | 344.05 (10.31%) | 314.20 | 295.60 - 348.85 | 2.4175 times | Fri 28 June 2024 | 311.90 (8.41%) | 296.15 | 248.80 - 335.25 | 1.5114 times | Fri 31 May 2024 | 287.70 (9.41%) | 264.00 | 244.15 - 304.45 | 1.15 times | Tue 30 April 2024 | 262.95 (27.96%) | 206.25 | 206.25 - 277.05 | 1.5356 times | Thu 28 March 2024 | 205.50 (-8.83%) | 226.00 | 198.45 - 236.00 | 0.6485 times | Thu 29 February 2024 | 225.40 (-7.6%) | 244.00 | 221.75 - 265.75 | 1.0339 times | Wed 31 January 2024 | 243.95 (9.1%) | 224.30 | 216.65 - 249.25 | 1.1973 times |
Indicator Analysis of Abfrl
Please login to view indicator analysis. or View indicator analysis of Abfrl 535755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 288.62 |
| 12 day DMA | 294.36 |
| 20 day DMA | 299.66 |
| 35 day DMA | 315.75 |
| 50 day DMA | 320.84 |
| 100 day DMA | 321.46 |
| 150 day DMA | 308.04 |
| 200 day DMA | 288.18 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.98 | 291.24 | 292.28 |
| 12 day EMA | 294.64 | 296.49 | 297.82 |
| 20 day EMA | 300.58 | 302.28 | 303.66 |
| 35 day EMA | 308.32 | 309.73 | 310.94 |
| 50 day EMA | 317.08 | 318.41 | 319.6 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.62 | 290.49 | 292.29 |
| 12 day SMA | 294.36 | 296.85 | 298.39 |
| 20 day SMA | 299.66 | 300.83 | 302.59 |
| 35 day SMA | 315.75 | 317.69 | 319.2 |
| 50 day SMA | 320.84 | 321.35 | 321.87 |
| 100 day SMA | 321.46 | 321.83 | 322.11 |
| 150 day SMA | 308.04 | 307.7 | 307.37 |
| 200 day SMA | 288.18 | 287.96 | 287.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.