Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 147.15 and 155.55
| Daily Target 1 | 145.38 |
| Daily Target 2 | 148.92 |
| Daily Target 3 | 153.78333333333 |
| Daily Target 4 | 157.32 |
| Daily Target 5 | 162.18 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 152.45 (-1.17%) | 154.75 | 150.25 - 158.65 | 1.4501 times | Thu 19 December 2024 | 154.25 (-0.48%) | 150.00 | 150.00 - 154.65 | 0.8338 times | Wed 18 December 2024 | 155.00 (-1.05%) | 155.05 | 154.00 - 158.20 | 0.3415 times | Tue 17 December 2024 | 156.65 (-2%) | 160.35 | 154.60 - 160.75 | 1.0883 times | Mon 16 December 2024 | 159.85 (0.53%) | 159.50 | 159.45 - 165.00 | 0.7762 times | Fri 13 December 2024 | 159.00 (-2.03%) | 162.35 | 156.65 - 163.00 | 0.4577 times | Thu 12 December 2024 | 162.30 (-3.28%) | 169.75 | 161.95 - 169.75 | 1.0805 times | Wed 11 December 2024 | 167.80 (1.24%) | 166.35 | 164.25 - 169.00 | 0.6335 times | Tue 10 December 2024 | 165.75 (-1.16%) | 170.00 | 165.10 - 170.20 | 0.6097 times | Mon 09 December 2024 | 167.70 (4.1%) | 161.55 | 160.45 - 168.65 | 2.7287 times | Fri 06 December 2024 | 161.10 (-0.98%) | 163.25 | 160.40 - 166.45 | 0.4406 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 143.73 and 158.73
| Weekly Target 1 | 140.82 |
| Weekly Target 2 | 146.63 |
| Weekly Target 3 | 155.81666666667 |
| Weekly Target 4 | 161.63 |
| Weekly Target 5 | 170.82 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 152.45 (-4.12%) | 159.50 | 150.00 - 165.00 | 0.8417 times | Fri 13 December 2024 | 159.00 (-1.3%) | 161.55 | 156.65 - 170.20 | 1.033 times | Fri 06 December 2024 | 161.10 (-3.96%) | 166.85 | 160.40 - 170.10 | 0.62 times | Fri 29 November 2024 | 167.75 (7.64%) | 157.65 | 157.65 - 169.70 | 1.4726 times | Fri 22 November 2024 | 155.85 (15.49%) | 130.30 | 130.30 - 162.00 | 2.8473 times | Thu 14 November 2024 | 134.95 (-6.02%) | 143.00 | 133.15 - 143.50 | 0.3902 times | Fri 08 November 2024 | 143.60 (-1.14%) | 145.25 | 139.65 - 149.95 | 0.5799 times | Fri 01 November 2024 | 145.25 (7.55%) | 135.10 | 133.80 - 146.40 | 0.5451 times | Fri 25 October 2024 | 135.05 (-6.41%) | 144.35 | 131.35 - 145.65 | 0.8056 times | Fri 18 October 2024 | 144.30 (-6.27%) | 154.95 | 136.60 - 154.95 | 0.8646 times | Fri 11 October 2024 | 153.95 (-3.63%) | 158.05 | 146.10 - 159.70 | 1.498 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 141.13 and 161.33
| Monthly Target 1 | 137.35 |
| Monthly Target 2 | 144.9 |
| Monthly Target 3 | 157.55 |
| Monthly Target 4 | 165.1 |
| Monthly Target 5 | 177.75 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 152.45 (-9.12%) | 166.85 | 150.00 - 170.20 | 0.431 times | Fri 29 November 2024 | 167.75 (16.33%) | 143.00 | 130.30 - 169.70 | 0.9161 times | Thu 31 October 2024 | 144.20 (-11.45%) | 163.15 | 131.35 - 164.35 | 0.672 times | Mon 30 September 2024 | 162.85 (0.68%) | 162.20 | 156.35 - 174.00 | 0.9979 times | Fri 30 August 2024 | 161.75 (-7.31%) | 175.05 | 152.25 - 179.35 | 0.9673 times | Wed 31 July 2024 | 174.50 (4.84%) | 167.95 | 161.20 - 178.70 | 1.0313 times | Fri 28 June 2024 | 166.45 (5.68%) | 162.10 | 131.10 - 183.55 | 1.0973 times | Fri 31 May 2024 | 157.50 (-7.46%) | 171.25 | 150.50 - 173.40 | 0.9649 times | Tue 30 April 2024 | 170.20 (1.13%) | 170.15 | 162.70 - 186.25 | 1.0698 times | Thu 28 March 2024 | 168.30 (-10.83%) | 191.00 | 158.10 - 195.00 | 1.8524 times | Thu 29 February 2024 | 188.75 (-14.96%) | 198.85 | 171.80 - 208.90 | 3.1225 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 155.64 |
| 12 day DMA | 160.38 |
| 20 day DMA | 162.35 |
| 35 day DMA | 154.77 |
| 50 day DMA | 151.43 |
| 100 day DMA | 157.28 |
| 150 day DMA | 160.36 |
| 200 day DMA | 163.09 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.51 | 157.04 | 158.43 |
| 12 day EMA | 158.37 | 159.45 | 160.4 |
| 20 day EMA | 158.32 | 158.94 | 159.43 |
| 35 day EMA | 156.25 | 156.47 | 156.6 |
| 50 day EMA | 152.07 | 152.05 | 151.96 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.64 | 156.95 | 158.56 |
| 12 day SMA | 160.38 | 161.56 | 162.68 |
| 20 day SMA | 162.35 | 162.52 | 162.8 |
| 35 day SMA | 154.77 | 154.58 | 154.26 |
| 50 day SMA | 151.43 | 151.4 | 151.33 |
| 100 day SMA | 157.28 | 157.43 | 157.53 |
| 150 day SMA | 160.36 | 160.42 | 160.45 |
| 200 day SMA | 163.09 | 163.26 | 163.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.