Login or Join
HomepageMmlf 535910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmlf 535910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmlf
Strong Daily Stock price targets for Mmlf 535910 are 10.35 and 10.68
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.613333333333 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.94 |
Daily price and volume Mmlf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 10.53 (-4.62%) | 10.82 | 10.49 - 10.82 | 1.2646 times | Tue 19 November 2024 | 11.04 (-1.95%) | 11.29 | 10.83 - 11.29 | 0.2278 times | Mon 18 November 2024 | 11.26 (0.45%) | 10.65 | 10.65 - 11.46 | 0.8107 times | Thu 14 November 2024 | 11.21 (-5%) | 12.13 | 11.21 - 12.13 | 0.2086 times | Wed 13 November 2024 | 11.80 (-4.99%) | 12.60 | 11.80 - 12.76 | 3.7071 times | Tue 12 November 2024 | 12.42 (-4.97%) | 13.07 | 12.42 - 13.11 | 1.0991 times | Mon 11 November 2024 | 13.07 (-4.95%) | 14.20 | 13.07 - 14.20 | 0.7932 times | Fri 08 November 2024 | 13.75 (0.73%) | 13.80 | 12.97 - 14.30 | 0.7899 times | Thu 07 November 2024 | 13.65 (2.02%) | 13.38 | 13.16 - 13.93 | 0.2553 times | Wed 06 November 2024 | 13.38 (4.86%) | 13.34 | 12.78 - 13.39 | 0.8435 times | Tue 05 November 2024 | 12.76 (4.85%) | 12.17 | 12.17 - 12.77 | 0.5572 times |
Weekly price and charts Mmlf
Strong weekly Stock price targets for Mmlf 535910 are 10.03 and 11
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.826666666667 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Mmlf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 10.53 (-6.07%) | 10.65 | 10.49 - 11.46 | 0.3702 times | Thu 14 November 2024 | 11.21 (-18.47%) | 14.20 | 11.21 - 14.20 | 0.9335 times | Fri 08 November 2024 | 13.75 (17.82%) | 11.98 | 11.49 - 14.30 | 0.4262 times | Fri 01 November 2024 | 11.67 (-3.39%) | 11.80 | 11.01 - 12.50 | 0.1147 times | Fri 25 October 2024 | 12.08 (-18.65%) | 14.80 | 11.83 - 15.59 | 1.1814 times | Fri 18 October 2024 | 14.85 (10.74%) | 13.41 | 12.81 - 15.56 | 2.4256 times | Fri 11 October 2024 | 13.41 (1.13%) | 12.72 | 11.70 - 13.63 | 0.9593 times | Thu 03 October 2024 | 13.26 (-0.38%) | 13.74 | 12.75 - 14.48 | 0.9214 times | Fri 27 September 2024 | 13.31 (5.22%) | 12.78 | 12.12 - 13.93 | 1.4954 times | Fri 20 September 2024 | 12.65 (7.48%) | 12.10 | 11.41 - 13.36 | 1.1726 times | Fri 13 September 2024 | 11.77 (-9.39%) | 12.55 | 10.87 - 13.00 | 1.5291 times |
Monthly price and charts Mmlf
Strong monthly Stock price targets for Mmlf 535910 are 8.61 and 12.42
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 11.773333333333 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Mmlf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 10.53 (-10.08%) | 12.00 | 10.49 - 14.30 | 0.7392 times | Thu 31 October 2024 | 11.71 (-15.88%) | 14.48 | 11.01 - 15.59 | 2.2777 times | Mon 30 September 2024 | 13.92 (8.75%) | 13.00 | 10.87 - 13.94 | 3.0566 times | Fri 30 August 2024 | 12.80 (-93.12%) | 194.00 | 12.50 - 194.00 | 1.5654 times | Wed 31 July 2024 | 185.95 (24.55%) | 150.00 | 149.05 - 194.90 | 0.7546 times | Fri 28 June 2024 | 149.30 (3.68%) | 151.15 | 116.30 - 175.00 | 0.8272 times | Fri 31 May 2024 | 144.00 (-17.6%) | 182.15 | 129.00 - 189.95 | 0.2824 times | Tue 30 April 2024 | 174.75 (16.81%) | 153.75 | 141.25 - 176.90 | 0.1197 times | Thu 28 March 2024 | 149.60 (6.13%) | 146.90 | 139.10 - 169.25 | 0.1097 times | Thu 29 February 2024 | 140.96 (58.65%) | 84.41 | 84.41 - 140.97 | 0.2677 times | Wed 31 January 2024 | 88.85 (11.15%) | 85.00 | 56.72 - 92.00 | 0.4542 times |
Indicator Analysis of Mmlf
Please login to view indicator analysis. or View indicator analysis of Mmlf 535910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmlf 535910
DMA (daily moving average) of Mmlf 535910
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.77 |
| 100 day DMA | 73.57 |
| 150 day DMA | 99.88 |
| 200 day DMA | 102.69 |
EMA (exponential moving average) of Mmlf 535910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.56 | 11.82 |
| 12 day EMA | 11.85 | 12.09 | 12.28 |
| 20 day EMA | 12.17 | 12.34 | 12.48 |
| 35 day EMA | 12.39 | 12.5 | 12.59 |
| 50 day EMA | 12.63 | 12.72 | 12.79 |
SMA (simple moving average) of Mmlf 535910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.55 | 11.95 |
| 12 day SMA | 12.25 | 12.35 | 12.4 |
| 20 day SMA | 12.14 | 12.3 | 12.46 |
| 35 day SMA | 12.82 | 12.9 | 12.94 |
| 50 day SMA | 12.77 | 12.82 | 12.86 |
| 100 day SMA | 73.57 | 74.94 | 76.29 |
| 150 day SMA | 99.88 | 100.87 | 101.83 |
| 200 day SMA | 102.69 | 103.03 | 103.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.