Login or Join
HomepageIntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraGar
Strong Daily Stock price targets for IntegraGar 535958 are 2.94 and 3.07
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 3.0166666666667 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.15 |
Daily price and volume Integra Gar
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 3.00 (-2.6%) | 3.00 | 2.96 - 3.09 | 1.2387 times | Thu 09 January 2025 | 3.08 (-1.28%) | 3.12 | 3.07 - 3.17 | 0.9186 times | Wed 08 January 2025 | 3.12 (-1.58%) | 3.11 | 3.07 - 3.20 | 0.4378 times | Tue 07 January 2025 | 3.17 (-0.94%) | 3.18 | 3.08 - 3.29 | 0.888 times | Mon 06 January 2025 | 3.20 (-4.76%) | 3.30 | 3.20 - 3.37 | 1.6608 times | Fri 03 January 2025 | 3.36 (-2.33%) | 3.44 | 3.33 - 3.44 | 0.9254 times | Thu 02 January 2025 | 3.44 (-0.58%) | 3.53 | 3.36 - 3.61 | 0.8245 times | Wed 01 January 2025 | 3.46 (4.53%) | 3.36 | 3.35 - 3.47 | 0.7288 times | Tue 31 December 2024 | 3.31 (-0.3%) | 3.25 | 3.25 - 3.36 | 1.4804 times | Mon 30 December 2024 | 3.32 (0.91%) | 3.25 | 3.24 - 3.37 | 0.897 times | Fri 27 December 2024 | 3.29 (-2.37%) | 3.42 | 3.25 - 3.42 | 0.813 times |
Weekly price and charts IntegraGar
Strong weekly Stock price targets for IntegraGar 535958 are 2.78 and 3.19
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 3.11 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Integra Gar
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 3.00 (-10.71%) | 3.30 | 2.96 - 3.37 | 0.9699 times | Fri 03 January 2025 | 3.36 (2.13%) | 3.25 | 3.24 - 3.61 | 0.9157 times | Fri 27 December 2024 | 3.29 (-8.61%) | 3.67 | 3.25 - 3.70 | 0.7608 times | Fri 20 December 2024 | 3.60 (7.14%) | 3.42 | 3.35 - 3.66 | 2.0625 times | Fri 13 December 2024 | 3.36 (10.16%) | 3.20 | 3.20 - 3.69 | 1.6018 times | Fri 06 December 2024 | 3.05 (0.66%) | 3.03 | 3.01 - 3.08 | 0.9616 times | Fri 29 November 2024 | 3.03 (1.68%) | 2.99 | 2.99 - 3.09 | 0.9058 times | Fri 22 November 2024 | 2.98 (-3.56%) | 3.15 | 2.98 - 3.15 | 0.7437 times | Thu 14 November 2024 | 3.09 (-7.21%) | 3.27 | 3.09 - 3.27 | 0.2644 times | Fri 08 November 2024 | 3.33 (-6.2%) | 3.70 | 3.33 - 3.72 | 0.8138 times | Fri 01 November 2024 | 3.55 (16.78%) | 3.02 | 3.02 - 3.55 | 1.3704 times |
Monthly price and charts IntegraGar
Strong monthly Stock price targets for IntegraGar 535958 are 2.66 and 3.31
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.19 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Integra Gar
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 3.00 (-9.37%) | 3.36 | 2.96 - 3.61 | 0.0955 times | Tue 31 December 2024 | 3.31 (9.24%) | 3.03 | 3.01 - 3.70 | 0.3877 times | Fri 29 November 2024 | 3.03 (-10.62%) | 3.53 | 2.98 - 3.72 | 0.2079 times | Thu 31 October 2024 | 3.39 (-10.79%) | 3.85 | 2.90 - 3.85 | 0.9601 times | Mon 30 September 2024 | 3.80 (-8.87%) | 4.20 | 3.77 - 4.37 | 1.5317 times | Fri 30 August 2024 | 4.17 (8.03%) | 3.90 | 3.75 - 5.25 | 3.6781 times | Wed 31 July 2024 | 3.86 (-6.99%) | 4.07 | 3.62 - 4.17 | 1.2453 times | Fri 28 June 2024 | 4.15 (15.92%) | 3.61 | 3.38 - 4.74 | 0.51 times | Fri 31 May 2024 | 3.58 (-20.8%) | 4.43 | 3.57 - 4.43 | 0.5225 times | Tue 30 April 2024 | 4.52 (35.74%) | 3.33 | 3.08 - 4.55 | 0.8613 times | Thu 28 March 2024 | 3.33 (-13.95%) | 3.68 | 3.31 - 4.44 | 0.7518 times |
Indicator Analysis of IntegraGar
Please login to view indicator analysis. or View indicator analysis of IntegraGar 535958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Gar 535958
DMA (daily moving average) of Integra Gar 535958
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Integra Gar 535958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.18 | 3.23 |
| 12 day EMA | 3.23 | 3.27 | 3.31 |
| 20 day EMA | 3.27 | 3.3 | 3.32 |
| 35 day EMA | 3.28 | 3.3 | 3.31 |
| 50 day EMA | 3.24 | 3.25 | 3.26 |
SMA (simple moving average) of Integra Gar 535958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.19 | 3.26 |
| 12 day SMA | 3.26 | 3.3 | 3.34 |
| 20 day SMA | 3.36 | 3.39 | 3.41 |
| 35 day SMA | 3.26 | 3.26 | 3.26 |
| 50 day SMA | 3.27 | 3.27 | 3.27 |
| 100 day SMA | 3.56 | 3.57 | 3.59 |
| 150 day SMA | 3.71 | 3.71 | 3.72 |
| 200 day SMA | 3.7 | 3.7 | 3.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.