Login or Join
HomepageSilinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silinfra
Strong Daily Stock price targets for Silinfra 536073 are 26.02 and 29.4
| Daily Target 1 | 25.42 |
| Daily Target 2 | 26.62 |
| Daily Target 3 | 28.8 |
| Daily Target 4 | 30 |
| Daily Target 5 | 32.18 |
Daily price and volume Silinfra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.82 (-3.94%) | 29.00 | 27.60 - 30.98 | 1.6778 times | Thu 21 November 2024 | 28.96 (-6.46%) | 30.96 | 28.75 - 32.80 | 1.5792 times | Tue 19 November 2024 | 30.96 (7.43%) | 30.45 | 29.07 - 32.89 | 1.2031 times | Mon 18 November 2024 | 28.82 (-4.85%) | 30.48 | 28.25 - 31.98 | 0.6762 times | Thu 14 November 2024 | 30.29 (6.81%) | 28.90 | 27.55 - 30.90 | 1.0156 times | Wed 13 November 2024 | 28.36 (-2.14%) | 28.98 | 27.00 - 29.99 | 0.996 times | Tue 12 November 2024 | 28.98 (9.19%) | 26.55 | 26.55 - 29.70 | 1.281 times | Mon 11 November 2024 | 26.54 (-0.11%) | 26.68 | 26.20 - 26.99 | 0.544 times | Fri 08 November 2024 | 26.57 (0.26%) | 26.99 | 26.20 - 26.99 | 0.5207 times | Thu 07 November 2024 | 26.50 (-0.9%) | 26.99 | 26.12 - 26.99 | 0.5064 times | Wed 06 November 2024 | 26.74 (2.93%) | 26.50 | 25.51 - 27.00 | 0.6585 times |
Weekly price and charts Silinfra
Strong weekly Stock price targets for Silinfra 536073 are 25.07 and 30.36
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 29.436666666667 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 34.73 |
Weekly price and volumes for Silinfra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.82 (-8.15%) | 30.48 | 27.60 - 32.89 | 0.9231 times | Thu 14 November 2024 | 30.29 (14%) | 26.68 | 26.20 - 30.90 | 0.6895 times | Fri 08 November 2024 | 26.57 (0.8%) | 26.01 | 25.16 - 27.00 | 0.5049 times | Fri 01 November 2024 | 26.36 (-1.86%) | 26.86 | 25.00 - 27.49 | 0.7565 times | Fri 25 October 2024 | 26.86 (0.52%) | 27.26 | 25.25 - 34.45 | 3.193 times | Fri 18 October 2024 | 26.72 (1.02%) | 27.20 | 25.75 - 27.27 | 0.3852 times | Fri 11 October 2024 | 26.45 (-5.13%) | 27.80 | 25.52 - 27.92 | 0.4911 times | Thu 03 October 2024 | 27.88 (-0.32%) | 28.00 | 27.25 - 31.30 | 1.0805 times | Fri 27 September 2024 | 27.97 (5.71%) | 28.00 | 26.30 - 34.30 | 1.4361 times | Fri 20 September 2024 | 26.46 (-6.57%) | 29.49 | 23.01 - 29.49 | 0.5399 times | Fri 13 September 2024 | 28.32 (12.65%) | 23.35 | 23.35 - 34.63 | 0.8613 times |
Monthly price and charts Silinfra
Strong monthly Stock price targets for Silinfra 536073 are 26.49 and 34.22
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 28.623333333333 |
| Monthly Target 4 | 32.09 |
| Monthly Target 5 | 36.35 |
Monthly price and volumes Silinfra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.82 (9.31%) | 26.50 | 25.16 - 32.89 | 1.1452 times | Thu 31 October 2024 | 25.45 (-16.64%) | 30.79 | 25.00 - 34.45 | 2.8551 times | Mon 30 September 2024 | 30.53 (26.68%) | 23.28 | 23.01 - 34.63 | 1.7487 times | Fri 30 August 2024 | 24.10 (-10.61%) | 29.99 | 22.20 - 29.99 | 0.1798 times | Wed 31 July 2024 | 26.96 (-6.58%) | 28.80 | 25.60 - 31.50 | 0.6141 times | Fri 28 June 2024 | 28.86 (1.58%) | 28.57 | 26.85 - 33.80 | 0.5506 times | Fri 31 May 2024 | 28.41 (-4.66%) | 29.90 | 28.35 - 33.00 | 0.6251 times | Tue 30 April 2024 | 29.80 (7.12%) | 29.00 | 27.50 - 34.00 | 0.6477 times | Thu 28 March 2024 | 27.82 (0.11%) | 27.00 | 26.01 - 32.00 | 0.701 times | Thu 29 February 2024 | 27.79 (11.83%) | 26.04 | 25.00 - 32.00 | 0.9327 times | Wed 31 January 2024 | 24.85 (-0.6%) | 26.25 | 23.78 - 27.79 | 0.7786 times |
Indicator Analysis of Silinfra
Please login to view indicator analysis. or View indicator analysis of Silinfra 536073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silinfra 536073
DMA (daily moving average) of Silinfra 536073
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 28.04 |
| 20 day DMA | 27.35 |
| 35 day DMA | 27.25 |
| 50 day DMA | 27.67 |
| 100 day DMA | 27.07 |
| 150 day DMA | 27.7 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Silinfra 536073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.78 | 29.26 | 29.41 |
| 12 day EMA | 28.29 | 28.38 | 28.28 |
| 20 day EMA | 27.88 | 27.89 | 27.78 |
| 35 day EMA | 27.65 | 27.64 | 27.56 |
| 50 day EMA | 27.63 | 27.62 | 27.57 |
SMA (simple moving average) of Silinfra 536073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 29.48 | 29.48 |
| 12 day SMA | 28.04 | 27.87 | 27.65 |
| 20 day SMA | 27.35 | 27.36 | 27.31 |
| 35 day SMA | 27.25 | 27.33 | 27.3 |
| 50 day SMA | 27.67 | 27.59 | 27.51 |
| 100 day SMA | 27.07 | 27.08 | 27.07 |
| 150 day SMA | 27.7 | 27.7 | 27.7 |
| 200 day SMA | 27.92 | 27.9 | 27.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.