Login or Join
HomepageTigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 63.71 and 67.89
| Daily Target 1 | 60.4 |
| Daily Target 2 | 62.83 |
| Daily Target 3 | 64.58 |
| Daily Target 4 | 67.01 |
| Daily Target 5 | 68.76 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 65.26 (7.58%) | 62.25 | 62.15 - 66.33 | 0.4264 times | Mon 13 January 2025 | 60.66 (-9.29%) | 64.65 | 57.50 - 66.79 | 1.3066 times | Fri 10 January 2025 | 66.87 (-2.08%) | 68.29 | 66.30 - 71.00 | 0.9356 times | Thu 09 January 2025 | 68.29 (-2.72%) | 69.15 | 68.00 - 70.80 | 0.3956 times | Wed 08 January 2025 | 70.20 (-2.51%) | 70.11 | 70.00 - 71.90 | 0.3328 times | Tue 07 January 2025 | 72.01 (0.94%) | 71.34 | 69.61 - 74.00 | 1.0556 times | Mon 06 January 2025 | 71.34 (-3.95%) | 73.18 | 70.11 - 73.97 | 1.468 times | Fri 03 January 2025 | 74.27 (2.84%) | 72.43 | 70.50 - 75.60 | 1.4116 times | Thu 02 January 2025 | 72.22 (2.8%) | 70.81 | 68.78 - 72.50 | 2.0245 times | Wed 01 January 2025 | 70.25 (0.2%) | 70.70 | 68.00 - 71.69 | 0.6433 times | Tue 31 December 2024 | 70.11 (5.35%) | 68.54 | 66.75 - 71.02 | 2.4853 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 61.38 and 70.67
| Weekly Target 1 | 53.89 |
| Weekly Target 2 | 59.58 |
| Weekly Target 3 | 63.183333333333 |
| Weekly Target 4 | 68.87 |
| Weekly Target 5 | 72.47 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 65.26 (-2.41%) | 64.65 | 57.50 - 66.79 | 0.2733 times | Fri 10 January 2025 | 66.87 (-9.96%) | 73.18 | 66.30 - 74.00 | 0.6604 times | Fri 03 January 2025 | 74.27 (14.05%) | 65.00 | 63.00 - 75.60 | 1.2971 times | Fri 27 December 2024 | 65.12 (-5.38%) | 69.96 | 63.39 - 72.09 | 0.3586 times | Fri 20 December 2024 | 68.82 (-10.51%) | 77.80 | 68.00 - 77.80 | 0.8133 times | Fri 13 December 2024 | 76.90 (-0.05%) | 77.00 | 70.90 - 80.44 | 1.1674 times | Fri 06 December 2024 | 76.94 (10.82%) | 71.95 | 71.00 - 78.00 | 2.7575 times | Fri 29 November 2024 | 69.43 (-2.02%) | 72.29 | 69.00 - 73.75 | 1.193 times | Fri 22 November 2024 | 70.86 (5.97%) | 68.10 | 64.55 - 71.20 | 0.878 times | Thu 14 November 2024 | 66.87 (-9.54%) | 74.47 | 62.20 - 74.47 | 0.6016 times | Fri 08 November 2024 | 73.92 (-1.58%) | 75.11 | 68.25 - 75.70 | 1.4823 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 52.33 and 70.43
| Monthly Target 1 | 48.02 |
| Monthly Target 2 | 56.64 |
| Monthly Target 3 | 66.12 |
| Monthly Target 4 | 74.74 |
| Monthly Target 5 | 84.22 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 65.26 (-6.92%) | 70.70 | 57.50 - 75.60 | 0.3122 times | Tue 31 December 2024 | 70.11 (0.98%) | 71.95 | 63.00 - 80.44 | 1.1385 times | Fri 29 November 2024 | 69.43 (-4.39%) | 74.00 | 62.20 - 76.89 | 0.9216 times | Thu 31 October 2024 | 72.62 (15.16%) | 64.20 | 55.00 - 73.50 | 1.4852 times | Mon 30 September 2024 | 63.06 (10.59%) | 59.87 | 55.00 - 72.38 | 2.2588 times | Fri 30 August 2024 | 57.02 (51.21%) | 37.69 | 35.92 - 57.02 | 1.5055 times | Wed 31 July 2024 | 37.71 (-1.59%) | 38.45 | 31.99 - 40.79 | 1.1312 times | Fri 28 June 2024 | 38.32 (-7.86%) | 43.00 | 37.00 - 44.94 | 0.3755 times | Fri 31 May 2024 | 41.59 (-11.49%) | 47.10 | 37.00 - 47.70 | 0.5355 times | Tue 30 April 2024 | 46.99 (2.15%) | 48.30 | 46.27 - 58.69 | 0.336 times | Thu 28 March 2024 | 46.00 (-93.98%) | 727.00 | 43.35 - 771.00 | 0.626 times |
Indicator Analysis of TigerLogs
Please login to view indicator analysis. or View indicator analysis of TigerLogs 536264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 66.26 |
| 12 day DMA | 69 |
| 20 day DMA | 69.37 |
| 35 day DMA | 71.4 |
| 50 day DMA | 70.99 |
| 100 day DMA | 66.12 |
| 150 day DMA | 57.11 |
| 200 day DMA | 54.42 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.95 | 66.29 | 69.1 |
| 12 day EMA | 68.09 | 68.61 | 70.05 |
| 20 day EMA | 69.18 | 69.59 | 70.53 |
| 35 day EMA | 69.59 | 69.85 | 70.39 |
| 50 day EMA | 70.06 | 70.26 | 70.65 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.26 | 67.61 | 69.74 |
| 12 day SMA | 69 | 68.99 | 69.7 |
| 20 day SMA | 69.37 | 69.87 | 70.68 |
| 35 day SMA | 71.4 | 71.61 | 71.9 |
| 50 day SMA | 70.99 | 71.14 | 71.29 |
| 100 day SMA | 66.12 | 65.89 | 65.71 |
| 150 day SMA | 57.11 | 56.94 | 56.8 |
| 200 day SMA | 54.42 | 54.35 | 54.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.