Login or Join
HomepageJkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen
Strong Daily Stock price targets for JkagriGen 536493 are 365.5 and 400.1
| Daily Target 1 | 357.17 |
| Daily Target 2 | 373.83 |
| Daily Target 3 | 391.76666666667 |
| Daily Target 4 | 408.43 |
| Daily Target 5 | 426.37 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 390.50 (-0.91%) | 409.70 | 375.10 - 409.70 | 0.6737 times | Mon 13 January 2025 | 394.10 (-7.6%) | 404.00 | 384.10 - 416.95 | 5.2584 times | Fri 10 January 2025 | 426.50 (1.55%) | 420.00 | 420.00 - 440.00 | 0.3425 times | Thu 09 January 2025 | 420.00 (-2.79%) | 432.05 | 419.00 - 439.90 | 0.6561 times | Wed 08 January 2025 | 432.05 (-0.39%) | 434.00 | 431.00 - 449.60 | 0.2249 times | Tue 07 January 2025 | 433.75 (-0.5%) | 443.85 | 430.10 - 460.00 | 0.3673 times | Mon 06 January 2025 | 435.95 (-2.41%) | 446.70 | 435.00 - 449.95 | 0.7903 times | Fri 03 January 2025 | 446.70 (-0.73%) | 436.00 | 435.80 - 454.95 | 0.2486 times | Thu 02 January 2025 | 450.00 (3.66%) | 439.95 | 439.80 - 459.95 | 1.2679 times | Wed 01 January 2025 | 434.10 (0.18%) | 427.00 | 427.00 - 448.80 | 0.1702 times | Tue 31 December 2024 | 433.30 (1.57%) | 425.00 | 425.00 - 439.80 | 0.2094 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 361.88 and 403.73
| Weekly Target 1 | 352.33 |
| Weekly Target 2 | 371.42 |
| Weekly Target 3 | 394.18333333333 |
| Weekly Target 4 | 413.27 |
| Weekly Target 5 | 436.03 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 390.50 (-8.44%) | 404.00 | 375.10 - 416.95 | 0.9926 times | Fri 10 January 2025 | 426.50 (-4.52%) | 446.70 | 419.00 - 460.00 | 0.3984 times | Fri 03 January 2025 | 446.70 (5.27%) | 424.35 | 424.35 - 459.95 | 0.6722 times | Fri 27 December 2024 | 424.35 (-5.71%) | 474.00 | 419.00 - 474.00 | 0.5956 times | Fri 20 December 2024 | 450.05 (-0.77%) | 453.55 | 448.00 - 474.00 | 1.2267 times | Fri 13 December 2024 | 453.55 (1.33%) | 455.00 | 450.10 - 482.00 | 0.9904 times | Fri 06 December 2024 | 447.60 (-2.1%) | 457.20 | 440.00 - 470.00 | 0.6142 times | Fri 29 November 2024 | 457.20 (1.8%) | 465.00 | 431.00 - 470.00 | 0.481 times | Fri 22 November 2024 | 449.10 (1.76%) | 462.80 | 420.65 - 480.00 | 1.7603 times | Thu 14 November 2024 | 441.35 (8.05%) | 408.00 | 393.00 - 441.35 | 2.2684 times | Fri 08 November 2024 | 408.45 (1.44%) | 397.35 | 387.05 - 422.40 | 0.7038 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 340.35 and 425.25
| Monthly Target 1 | 323.63 |
| Monthly Target 2 | 357.07 |
| Monthly Target 3 | 408.53333333333 |
| Monthly Target 4 | 441.97 |
| Monthly Target 5 | 493.43 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 390.50 (-9.88%) | 427.00 | 375.10 - 460.00 | 0.1599 times | Tue 31 December 2024 | 433.30 (-5.23%) | 457.20 | 419.00 - 482.00 | 0.3648 times | Fri 29 November 2024 | 457.20 (15.69%) | 397.00 | 387.05 - 480.00 | 0.5072 times | Thu 31 October 2024 | 395.20 (-11.59%) | 459.00 | 390.00 - 459.00 | 0.5435 times | Mon 30 September 2024 | 447.00 (-18.13%) | 573.00 | 426.50 - 573.00 | 0.5833 times | Fri 30 August 2024 | 546.00 (-6.41%) | 612.65 | 512.05 - 649.00 | 2.689 times | Wed 31 July 2024 | 583.40 (49.88%) | 400.00 | 399.90 - 583.40 | 4.0094 times | Fri 28 June 2024 | 389.25 (4.62%) | 372.20 | 360.00 - 404.40 | 0.4852 times | Fri 31 May 2024 | 372.05 (-9.06%) | 409.50 | 372.00 - 419.00 | 0.2223 times | Tue 30 April 2024 | 409.10 (11.97%) | 366.00 | 366.00 - 434.70 | 0.4354 times | Thu 28 March 2024 | 365.35 (-10.39%) | 407.85 | 360.35 - 419.90 | 0.9613 times |
Indicator Analysis of JkagriGen
Please login to view indicator analysis. or View indicator analysis of JkagriGen 536493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 412.63 |
| 12 day DMA | 426.96 |
| 20 day DMA | 435.24 |
| 35 day DMA | 443.69 |
| 50 day DMA | 437.95 |
| 100 day DMA | 456.4 |
| 150 day DMA | 460.89 |
| 200 day DMA | 443.77 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.55 | 417.57 | 429.3 |
| 12 day EMA | 422.82 | 428.7 | 434.99 |
| 20 day EMA | 429.73 | 433.86 | 438.04 |
| 35 day EMA | 431.99 | 434.43 | 436.8 |
| 50 day EMA | 432.78 | 434.5 | 436.15 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.63 | 421.28 | 429.65 |
| 12 day SMA | 426.96 | 429.78 | 434.87 |
| 20 day SMA | 435.24 | 438.67 | 441.64 |
| 35 day SMA | 443.69 | 445.78 | 447.35 |
| 50 day SMA | 437.95 | 438.05 | 438.18 |
| 100 day SMA | 456.4 | 458.17 | 459.87 |
| 150 day SMA | 460.89 | 460.74 | 460.54 |
| 200 day SMA | 443.77 | 443.72 | 443.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.