FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FutlifFas

Strong Daily Stock price targets for FutlifFas 536507 are 2.02 and 2.21

Daily Target 11.98
Daily Target 22.06
Daily Target 32.1733333333333
Daily Target 42.25
Daily Target 52.36

Daily price and volume Futlif Fas

Date Closing Open Range Volume
Mon 30 December 2024 2.13 (-2.74%) 2.20 2.10 - 2.29 1.1113 times
Fri 27 December 2024 2.19 (-4.37%) 2.30 2.18 - 2.34 1.4141 times
Thu 26 December 2024 2.29 (1.33%) 2.30 2.21 - 2.37 0.3535 times
Tue 24 December 2024 2.26 (-0.88%) 2.30 2.25 - 2.33 0.303 times
Mon 23 December 2024 2.28 (-3.39%) 2.35 2.25 - 2.35 0.4369 times
Fri 20 December 2024 2.36 (4.89%) 2.29 2.20 - 2.36 1.4783 times
Thu 19 December 2024 2.25 (-3.43%) 2.25 2.25 - 2.35 0.6064 times
Wed 18 December 2024 2.33 (0%) 2.28 2.24 - 2.37 0.8274 times
Tue 17 December 2024 2.33 (-0.43%) 2.33 2.31 - 2.43 1.1848 times
Mon 16 December 2024 2.34 (-2.5%) 2.40 2.28 - 2.45 2.2842 times
Fri 13 December 2024 2.40 (4.8%) 2.32 2.22 - 2.40 2.5058 times

Daily chart FutlifFas

Weekly price and charts FutlifFas

Strong weekly Stock price targets for FutlifFas 536507 are 2.02 and 2.21

Weekly Target 11.98
Weekly Target 22.06
Weekly Target 32.1733333333333
Weekly Target 42.25
Weekly Target 52.36

Weekly price and volumes for Futlif Fas

Date Closing Open Range Volume
Mon 30 December 2024 2.13 (-2.74%) 2.20 2.10 - 2.29 0.2587 times
Fri 27 December 2024 2.19 (-7.2%) 2.35 2.18 - 2.37 0.5838 times
Fri 20 December 2024 2.36 (-1.67%) 2.40 2.20 - 2.45 1.4855 times
Fri 13 December 2024 2.40 (5.73%) 2.36 2.18 - 2.40 1.3868 times
Fri 06 December 2024 2.27 (-0.87%) 2.28 2.22 - 2.33 0.805 times
Fri 29 November 2024 2.29 (2.23%) 2.26 2.22 - 2.38 0.9057 times
Fri 22 November 2024 2.24 (-3.45%) 2.32 2.23 - 2.44 1.4715 times
Thu 14 November 2024 2.32 (-0.85%) 2.34 2.29 - 2.46 0.6359 times
Fri 08 November 2024 2.34 (4.46%) 2.35 2.20 - 2.46 1.6413 times
Fri 01 November 2024 2.24 (6.16%) 2.11 2.03 - 2.24 0.8257 times
Fri 25 October 2024 2.11 (-9.05%) 2.34 2.11 - 2.39 0.6519 times

weekly chart FutlifFas

Monthly price and charts FutlifFas

Strong monthly Stock price targets for FutlifFas 536507 are 1.94 and 2.29

Monthly Target 11.88
Monthly Target 22
Monthly Target 32.2266666666667
Monthly Target 42.35
Monthly Target 52.58

Monthly price and volumes Futlif Fas

Date Closing Open Range Volume
Mon 30 December 2024 2.13 (-6.99%) 2.28 2.10 - 2.45 0.5612 times
Fri 29 November 2024 2.29 (7.01%) 2.19 2.17 - 2.46 0.5962 times
Thu 31 October 2024 2.14 (-3.17%) 2.32 2.03 - 2.87 1.3959 times
Mon 30 September 2024 2.21 (-4.33%) 2.28 2.03 - 2.50 0.8409 times
Fri 30 August 2024 2.31 (-4.94%) 2.42 2.14 - 2.42 0.7493 times
Wed 31 July 2024 2.43 (0%) 2.43 2.30 - 2.90 1.1779 times
Fri 28 June 2024 2.43 (17.39%) 2.01 1.90 - 2.82 1.1954 times
Fri 31 May 2024 2.07 (4.02%) 2.00 1.92 - 2.23 0.8087 times
Tue 30 April 2024 1.99 (-2.93%) 2.05 1.81 - 2.31 2.0246 times
Thu 28 March 2024 2.05 (-24.91%) 2.70 2.05 - 2.75 0.65 times
Thu 29 February 2024 2.73 (-3.53%) 2.88 2.50 - 2.95 1.7088 times

monthly chart FutlifFas

DMA SMA EMA moving averages of Futlif Fas 536507

DMA (daily moving average) of Futlif Fas 536507

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.29
20 day DMA 2.28
35 day DMA 2.3
50 day DMA 2.28
100 day DMA 2.31
150 day DMA 2.32
200 day DMA 2.28

EMA (exponential moving average) of Futlif Fas 536507

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.262.29
12 day EMA2.262.282.3
20 day EMA2.282.32.31
35 day EMA2.32.312.32
50 day EMA2.32.312.31

SMA (simple moving average) of Futlif Fas 536507

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.282.29
12 day SMA2.292.32.31
20 day SMA2.282.292.3
35 day SMA2.32.312.31
50 day SMA2.282.282.29
100 day SMA2.312.312.31
150 day SMA2.322.322.32
200 day SMA2.282.282.28
Back to top | Use Dark Theme