VcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VcuData

Strong Daily Stock price targets for VcuData 536672 are 6.21 and 6.32

Daily Target 16.17
Daily Target 26.24
Daily Target 36.2833333333333
Daily Target 46.35
Daily Target 56.39

Daily price and volume Vcu Data

Date Closing Open Range Volume
Tue 14 January 2025 6.30 (-0.47%) 6.33 6.22 - 6.33 0.1558 times
Mon 13 January 2025 6.33 (-1.71%) 6.41 6.32 - 6.41 0.2876 times
Fri 10 January 2025 6.44 (-1.98%) 6.57 6.44 - 6.57 0.3646 times
Thu 09 January 2025 6.57 (1.86%) 6.45 6.42 - 6.57 1.4967 times
Wed 08 January 2025 6.45 (1.9%) 6.34 6.34 - 6.45 0.8092 times
Tue 07 January 2025 6.33 (-1.71%) 6.44 6.32 - 6.44 1.3651 times
Mon 06 January 2025 6.44 (-1.83%) 6.56 6.44 - 6.56 1.682 times
Fri 03 January 2025 6.56 (-1.94%) 6.56 6.56 - 6.58 3.241 times
Thu 02 January 2025 6.69 (-1.91%) 6.69 6.69 - 6.69 0.1951 times
Wed 01 January 2025 6.82 (-1.87%) 6.82 6.82 - 6.82 0.403 times
Tue 31 December 2024 6.95 (-1.97%) 6.95 6.95 - 6.95 0.3582 times

Daily chart VcuData

Weekly price and charts VcuData

Strong weekly Stock price targets for VcuData 536672 are 6.17 and 6.36

Weekly Target 16.12
Weekly Target 26.21
Weekly Target 36.31
Weekly Target 46.4
Weekly Target 56.5

Weekly price and volumes for Vcu Data

Date Closing Open Range Volume
Tue 14 January 2025 6.30 (-2.17%) 6.41 6.22 - 6.41 0.0286 times
Fri 10 January 2025 6.44 (-1.83%) 6.56 6.32 - 6.57 0.3693 times
Fri 03 January 2025 6.56 (-9.27%) 7.09 6.56 - 7.09 0.2866 times
Fri 27 December 2024 7.23 (-7.54%) 7.67 7.23 - 7.67 0.1071 times
Fri 20 December 2024 7.82 (27.15%) 6.45 6.45 - 7.82 0.6949 times
Fri 13 December 2024 6.15 (8.08%) 5.61 5.23 - 6.15 0.4554 times
Fri 06 December 2024 5.69 (-14.18%) 6.30 5.42 - 6.30 0.7856 times
Fri 29 November 2024 6.63 (-22.27%) 8.11 6.63 - 8.11 0.0682 times
Fri 22 November 2024 8.53 (-18.37%) 9.93 8.53 - 9.93 0.0184 times
Thu 14 November 2024 10.45 (19.29%) 9.80 9.18 - 12.13 7.1858 times
Fri 08 November 2024 8.76 (36.66%) 6.55 6.05 - 8.76 2.4506 times

weekly chart VcuData

Monthly price and charts VcuData

Strong monthly Stock price targets for VcuData 536672 are 5.96 and 6.56

Monthly Target 15.85
Monthly Target 26.07
Monthly Target 36.4466666666667
Monthly Target 46.67
Monthly Target 57.05

Monthly price and volumes Vcu Data

Date Closing Open Range Volume
Tue 14 January 2025 6.30 (-9.35%) 6.82 6.22 - 6.82 0.337 times
Tue 31 December 2024 6.95 (4.83%) 6.30 5.23 - 7.82 1.0862 times
Fri 29 November 2024 6.63 (4.91%) 6.55 6.05 - 12.13 5.0791 times
Thu 31 October 2024 6.32 (-1.25%) 6.16 5.20 - 6.59 0.3162 times
Mon 30 September 2024 6.40 (-2.59%) 6.69 5.65 - 6.96 0.5392 times
Fri 30 August 2024 6.57 (-6.54%) 7.30 6.00 - 7.30 0.6027 times
Wed 31 July 2024 7.03 (4.77%) 6.79 5.96 - 7.27 0.4967 times
Fri 28 June 2024 6.71 (-3.59%) 7.19 5.80 - 7.74 0.5686 times
Fri 31 May 2024 6.96 (-6.07%) 7.32 6.12 - 8.35 0.3399 times
Tue 30 April 2024 7.41 (11.93%) 6.62 6.46 - 8.50 0.6344 times
Thu 28 March 2024 6.62 (-9.56%) 7.55 6.02 - 7.59 0.378 times

monthly chart VcuData

DMA SMA EMA moving averages of Vcu Data 536672

DMA (daily moving average) of Vcu Data 536672

DMA period DMA value
5 day DMA 6.42
12 day DMA 6.58
20 day DMA 6.9
35 day DMA 6.6
50 day DMA 7.21
100 day DMA 6.76
150 day DMA 6.78
200 day DMA 6.9

EMA (exponential moving average) of Vcu Data 536672

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.456.51
12 day EMA6.566.616.66
20 day EMA6.656.696.73
35 day EMA6.96.946.98
50 day EMA7.057.087.11

SMA (simple moving average) of Vcu Data 536672

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.426.45
12 day SMA6.586.666.75
20 day SMA6.96.96.89
35 day SMA6.66.656.72
50 day SMA7.217.217.21
100 day SMA6.766.766.76
150 day SMA6.786.786.79
200 day SMA6.96.916.91
Back to top | Use Dark Theme