Login or Join
HomepageIndrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indrenew
Strong Daily Stock price targets for Indrenew 536709 are 15.54 and 17.81
| Daily Target 1 | 13.89 |
| Daily Target 2 | 14.91 |
| Daily Target 3 | 16.156666666667 |
| Daily Target 4 | 17.18 |
| Daily Target 5 | 18.43 |
Daily price and volume Indrenew
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 15.94 (0.19%) | 15.30 | 15.13 - 17.40 | 0.404 times | Fri 20 December 2024 | 15.91 (4.19%) | 15.78 | 15.31 - 16.49 | 0.3987 times | Thu 19 December 2024 | 15.27 (-1.67%) | 15.00 | 14.30 - 15.80 | 0.2632 times | Wed 18 December 2024 | 15.53 (-4.25%) | 16.50 | 15.12 - 17.00 | 0.4934 times | Tue 17 December 2024 | 16.22 (-8.21%) | 17.24 | 15.96 - 17.32 | 1.3096 times | Mon 16 December 2024 | 17.67 (19.55%) | 16.40 | 16.40 - 17.73 | 4.784 times | Fri 13 December 2024 | 14.78 (19.97%) | 14.22 | 13.02 - 14.78 | 1.8567 times | Thu 12 December 2024 | 12.32 (-4.42%) | 12.60 | 11.46 - 12.95 | 0.1413 times | Wed 11 December 2024 | 12.89 (-1.23%) | 13.45 | 12.84 - 13.75 | 0.1465 times | Tue 10 December 2024 | 13.05 (5.24%) | 12.70 | 12.44 - 13.70 | 0.2026 times | Mon 09 December 2024 | 12.40 (1.22%) | 12.35 | 11.87 - 12.59 | 0.1396 times |
Weekly price and charts Indrenew
Strong weekly Stock price targets for Indrenew 536709 are 15.54 and 17.81
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 16.156666666667 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Indrenew
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 15.94 (0.19%) | 15.30 | 15.13 - 17.40 | 0.2985 times | Fri 20 December 2024 | 15.91 (7.65%) | 16.40 | 14.30 - 17.73 | 5.3553 times | Fri 13 December 2024 | 14.78 (20.65%) | 12.35 | 11.46 - 14.78 | 1.8371 times | Fri 06 December 2024 | 12.25 (3.55%) | 11.50 | 11.50 - 12.30 | 0.4527 times | Fri 29 November 2024 | 11.83 (-0.25%) | 12.00 | 10.98 - 12.98 | 0.5039 times | Fri 22 November 2024 | 11.86 (-1.5%) | 12.40 | 11.26 - 12.40 | 0.2644 times | Thu 14 November 2024 | 12.04 (-5.27%) | 13.08 | 11.60 - 13.08 | 0.1655 times | Fri 08 November 2024 | 12.71 (-3.12%) | 13.90 | 12.32 - 13.90 | 0.5349 times | Fri 01 November 2024 | 13.12 (11.66%) | 11.53 | 11.15 - 13.15 | 0.3257 times | Fri 25 October 2024 | 11.75 (-6.15%) | 12.50 | 11.42 - 12.71 | 0.2619 times | Fri 18 October 2024 | 12.52 (-1.96%) | 12.86 | 12.00 - 13.27 | 0.3454 times |
Monthly price and charts Indrenew
Strong monthly Stock price targets for Indrenew 536709 are 13.7 and 19.97
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 15.043333333333 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 15.94 (34.74%) | 11.50 | 11.46 - 17.73 | 1.1233 times | Fri 29 November 2024 | 11.83 (-7.51%) | 12.79 | 10.98 - 13.90 | 0.214 times | Thu 31 October 2024 | 12.79 (-1.16%) | 13.14 | 11.15 - 13.27 | 0.2694 times | Mon 30 September 2024 | 12.94 (-5.75%) | 14.20 | 11.99 - 14.20 | 0.4579 times | Fri 30 August 2024 | 13.73 (-7.91%) | 15.44 | 13.15 - 15.44 | 0.5045 times | Wed 31 July 2024 | 14.91 (-3.81%) | 15.89 | 13.85 - 19.09 | 1.4308 times | Fri 28 June 2024 | 15.50 (-4.73%) | 17.05 | 12.91 - 17.05 | 2.698 times | Fri 31 May 2024 | 16.27 (19.37%) | 13.97 | 13.05 - 21.24 | 1.2155 times | Tue 30 April 2024 | 13.63 (-33.93%) | 20.62 | 13.54 - 21.44 | 1.4941 times | Thu 28 March 2024 | 20.63 (4.19%) | 18.81 | 18.26 - 22.13 | 0.5925 times | Mon 26 February 2024 | 19.80 (-16.88%) | 23.40 | 19.80 - 23.94 | 0.028 times |
Indicator Analysis of Indrenew
Please login to view indicator analysis. or View indicator analysis of Indrenew 536709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrenew 536709
DMA (daily moving average) of Indrenew 536709
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 14.52 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.03 |
| 50 day DMA | 12.83 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.93 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Indrenew 536709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.51 | 15.31 |
| 12 day EMA | 14.77 | 14.56 | 14.32 |
| 20 day EMA | 14.1 | 13.91 | 13.7 |
| 35 day EMA | 13.51 | 13.37 | 13.22 |
| 50 day EMA | 13.12 | 13.01 | 12.89 |
SMA (simple moving average) of Indrenew 536709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 16.12 | 15.89 |
| 12 day SMA | 14.52 | 14.19 | 13.86 |
| 20 day SMA | 13.48 | 13.29 | 13.08 |
| 35 day SMA | 13.03 | 12.94 | 12.84 |
| 50 day SMA | 12.83 | 12.77 | 12.71 |
| 100 day SMA | 13.11 | 13.1 | 13.09 |
| 150 day SMA | 13.93 | 13.96 | 13.99 |
| 200 day SMA | 15.19 | 15.23 | 15.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.