Login or Join
HomepageJinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinPoly
Strong Daily Stock price targets for JinPoly 536773 are 697.75 and 711.75
| Daily Target 1 | 694.5 |
| Daily Target 2 | 701 |
| Daily Target 3 | 708.5 |
| Daily Target 4 | 715 |
| Daily Target 5 | 722.5 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 707.50 (0.97%) | 714.70 | 702.00 - 716.00 | 0.9737 times |
| Tue 01 April 2025 | 700.70 (1.84%) | 684.00 | 684.00 - 711.20 | 0.8492 times |
| Fri 28 March 2025 | 688.05 (0.44%) | 683.95 | 683.00 - 701.65 | 0.7503 times |
| Wed 26 March 2025 | 685.05 (-0.02%) | 685.95 | 684.15 - 692.90 | 0.0822 times |
| Tue 25 March 2025 | 685.20 (0.01%) | 685.05 | 680.15 - 690.00 | 0.9003 times |
| Mon 24 March 2025 | 685.10 (0.65%) | 711.95 | 684.00 - 712.00 | 0.7058 times |
| Fri 21 March 2025 | 680.70 (2.17%) | 677.15 | 670.50 - 710.35 | 0.7125 times |
| Thu 20 March 2025 | 666.25 (0.72%) | 670.00 | 663.80 - 677.25 | 1.6939 times |
| Wed 19 March 2025 | 661.50 (3.61%) | 644.85 | 644.50 - 670.35 | 2.8821 times |
| Tue 18 March 2025 | 638.45 (2.49%) | 634.05 | 631.25 - 641.70 | 0.4502 times |
| Mon 17 March 2025 | 622.95 (-0.26%) | 638.15 | 621.15 - 638.15 | 0.9781 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 695.75 and 727.75
| Weekly Target 1 | 670.5 |
| Weekly Target 2 | 689 |
| Weekly Target 3 | 702.5 |
| Weekly Target 4 | 721 |
| Weekly Target 5 | 734.5 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 707.50 (2.83%) | 684.00 | 684.00 - 716.00 | 0.3073 times |
| Fri 28 March 2025 | 688.05 (1.08%) | 711.95 | 680.15 - 712.00 | 0.4111 times |
| Fri 21 March 2025 | 680.70 (8.98%) | 638.15 | 621.15 - 710.35 | 1.1324 times |
| Thu 13 March 2025 | 624.60 (-1.33%) | 634.70 | 600.70 - 648.00 | 1.5426 times |
| Fri 07 March 2025 | 633.00 (6.81%) | 604.45 | 540.15 - 660.00 | 1.3906 times |
| Fri 28 February 2025 | 592.65 (-6.46%) | 634.85 | 581.00 - 643.45 | 0.6367 times |
| Fri 21 February 2025 | 633.55 (-4.15%) | 677.50 | 611.00 - 682.30 | 1.4927 times |
| Fri 14 February 2025 | 660.95 (-12.22%) | 768.10 | 654.20 - 768.10 | 1.1028 times |
| Fri 07 February 2025 | 753.00 (0.86%) | 745.55 | 731.60 - 775.40 | 1.2636 times |
| Fri 31 January 2025 | 746.60 (-2.2%) | 749.80 | 702.85 - 766.05 | 0.7201 times |
| Fri 24 January 2025 | 763.40 (-2.48%) | 782.05 | 752.30 - 803.15 | 0.8995 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 695.75 and 727.75
| Monthly Target 1 | 670.5 |
| Monthly Target 2 | 689 |
| Monthly Target 3 | 702.5 |
| Monthly Target 4 | 721 |
| Monthly Target 5 | 734.5 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 707.50 (2.83%) | 684.00 | 684.00 - 716.00 | 0.0275 times |
| Fri 28 March 2025 | 688.05 (16.1%) | 604.45 | 540.15 - 712.00 | 0.4009 times |
| Fri 28 February 2025 | 592.65 (-20.62%) | 745.55 | 581.00 - 775.40 | 0.4026 times |
| Fri 31 January 2025 | 746.60 (-14.62%) | 891.95 | 702.85 - 919.95 | 0.5869 times |
| Tue 31 December 2024 | 874.45 (-3.79%) | 947.95 | 867.25 - 992.10 | 1.4889 times |
| Fri 29 November 2024 | 908.85 (23.14%) | 752.90 | 711.65 - 1134.90 | 4.5346 times |
| Thu 31 October 2024 | 738.05 (-7.82%) | 784.65 | 651.00 - 884.90 | 0.7785 times |
| Mon 30 September 2024 | 800.65 (-4.78%) | 851.00 | 791.25 - 869.00 | 0.3159 times |
| Fri 30 August 2024 | 840.80 (-4.58%) | 898.80 | 779.35 - 915.00 | 0.4815 times |
| Wed 31 July 2024 | 881.15 (-1.22%) | 927.95 | 802.10 - 950.00 | 0.9826 times |
| Fri 28 June 2024 | 892.05 (22.66%) | 760.00 | 679.30 - 967.25 | 1.8356 times |
Indicator Analysis of JinPoly
Please login to view indicator analysis. or View indicator analysis of JinPoly 536773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 693.3 |
| 12 day DMA | 670.5 |
| 20 day DMA | 647.34 |
| 35 day DMA | 651.87 |
| 50 day DMA | 683.1 |
| 100 day DMA | 782.97 |
| 150 day DMA | 789.4 |
| 200 day DMA | 803.6 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.2 | 687.55 | 680.98 |
| 12 day EMA | 675.87 | 670.12 | 664.56 |
| 20 day EMA | 667.12 | 662.87 | 658.89 |
| 35 day EMA | 677.22 | 675.44 | 673.95 |
| 50 day EMA | 691.37 | 690.71 | 690.3 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.3 | 688.82 | 684.82 |
| 12 day SMA | 670.5 | 663.95 | 657.68 |
| 20 day SMA | 647.34 | 641.6 | 637.2 |
| 35 day SMA | 651.87 | 653.23 | 654.66 |
| 50 day SMA | 683.1 | 684.6 | 686.09 |
| 100 day SMA | 782.97 | 783.12 | 783.55 |
| 150 day SMA | 789.4 | 790.41 | 791.48 |
| 200 day SMA | 803.6 | 803.92 | 804.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.