Login or Join
HomepageJinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinPoly
Strong Daily Stock price targets for JinPoly 536773 are 963.25 and 1056.25
| Daily Target 1 | 943.5 |
| Daily Target 2 | 983 |
| Daily Target 3 | 1036.5 |
| Daily Target 4 | 1076 |
| Daily Target 5 | 1129.5 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1022.50 (-0.37%) | 1044.75 | 997.00 - 1090.00 | 0.916 times | Thu 21 November 2024 | 1026.30 (6.51%) | 960.00 | 950.55 - 1134.90 | 2.6946 times | Tue 19 November 2024 | 963.55 (2.51%) | 958.80 | 942.50 - 1025.10 | 2.2272 times | Mon 18 November 2024 | 940.00 (20%) | 817.75 | 805.45 - 940.00 | 2.5073 times | Thu 14 November 2024 | 783.35 (1.16%) | 752.35 | 752.15 - 803.00 | 0.1454 times | Wed 13 November 2024 | 774.35 (-5.81%) | 827.55 | 765.30 - 827.55 | 0.1727 times | Tue 12 November 2024 | 822.10 (-1.21%) | 865.55 | 816.00 - 865.55 | 0.1971 times | Mon 11 November 2024 | 832.15 (3.66%) | 818.90 | 790.00 - 869.10 | 0.6869 times | Fri 08 November 2024 | 802.80 (8.24%) | 755.00 | 741.60 - 839.00 | 0.3646 times | Thu 07 November 2024 | 741.70 (0.51%) | 740.50 | 717.95 - 752.45 | 0.0881 times | Wed 06 November 2024 | 737.95 (0.56%) | 751.00 | 730.10 - 751.00 | 0.0555 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 913.98 and 1243.43
| Weekly Target 1 | 658.17 |
| Weekly Target 2 | 840.33 |
| Weekly Target 3 | 987.61666666667 |
| Weekly Target 4 | 1169.78 |
| Weekly Target 5 | 1317.07 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1022.50 (30.53%) | 817.75 | 805.45 - 1134.90 | 6.5838 times | Thu 14 November 2024 | 783.35 (-2.42%) | 818.90 | 752.15 - 869.10 | 0.9484 times | Fri 08 November 2024 | 802.80 (7.89%) | 759.00 | 711.65 - 839.00 | 0.4372 times | Fri 01 November 2024 | 744.10 (-2.83%) | 651.00 | 651.00 - 800.00 | 0.1551 times | Fri 25 October 2024 | 765.75 (-2.9%) | 788.00 | 753.00 - 884.90 | 1.1498 times | Fri 18 October 2024 | 788.65 (1.85%) | 758.85 | 754.00 - 829.50 | 0.1813 times | Fri 11 October 2024 | 774.35 (-0.75%) | 713.10 | 713.10 - 799.00 | 0.13 times | Thu 03 October 2024 | 780.20 (-3.62%) | 800.00 | 775.00 - 814.80 | 0.1103 times | Fri 27 September 2024 | 809.50 (-2.37%) | 824.30 | 800.00 - 839.10 | 0.1491 times | Fri 20 September 2024 | 829.15 (0.21%) | 836.35 | 805.00 - 849.00 | 0.1551 times | Fri 13 September 2024 | 827.40 (1.29%) | 816.55 | 791.25 - 844.00 | 0.0634 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 867.08 and 1290.33
| Monthly Target 1 | 533.1 |
| Monthly Target 2 | 777.8 |
| Monthly Target 3 | 956.35 |
| Monthly Target 4 | 1201.05 |
| Monthly Target 5 | 1379.6 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1022.50 (38.54%) | 752.90 | 711.65 - 1134.90 | 3.4504 times | Thu 31 October 2024 | 738.05 (-7.82%) | 784.65 | 651.00 - 884.90 | 0.702 times | Mon 30 September 2024 | 800.65 (-4.78%) | 851.00 | 791.25 - 869.00 | 0.2848 times | Fri 30 August 2024 | 840.80 (-4.58%) | 898.80 | 779.35 - 915.00 | 0.4341 times | Wed 31 July 2024 | 881.15 (-1.22%) | 927.95 | 802.10 - 950.00 | 0.886 times | Fri 28 June 2024 | 892.05 (22.66%) | 760.00 | 679.30 - 967.25 | 1.6551 times | Fri 31 May 2024 | 727.25 (3.34%) | 735.45 | 653.35 - 799.45 | 0.4868 times | Tue 30 April 2024 | 703.75 (13.22%) | 621.60 | 621.60 - 752.20 | 0.348 times | Thu 28 March 2024 | 621.60 (-15.56%) | 722.00 | 602.05 - 758.00 | 0.3894 times | Thu 29 February 2024 | 736.15 (4.89%) | 697.45 | 632.40 - 841.00 | 1.3634 times | Wed 31 January 2024 | 701.80 (13.72%) | 629.40 | 597.85 - 720.30 | 0.5908 times |
Indicator Analysis of JinPoly
Please login to view indicator analysis. or View indicator analysis of JinPoly 536773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 947.14 |
| 12 day DMA | 848.38 |
| 20 day DMA | 808.21 |
| 35 day DMA | 797.67 |
| 50 day DMA | 803.58 |
| 100 day DMA | 831.36 |
| 150 day DMA | 796.33 |
| 200 day DMA | 771.67 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.99 | 928.74 | 879.97 |
| 12 day EMA | 883.13 | 857.8 | 827.17 |
| 20 day EMA | 847.04 | 828.58 | 807.78 |
| 35 day EMA | 824.74 | 813.1 | 800.55 |
| 50 day EMA | 820.49 | 812.25 | 803.52 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.14 | 897.51 | 856.67 |
| 12 day SMA | 848.38 | 823.33 | 799.82 |
| 20 day SMA | 808.21 | 796.54 | 784.42 |
| 35 day SMA | 797.67 | 791.33 | 785.13 |
| 50 day SMA | 803.58 | 799.25 | 795.06 |
| 100 day SMA | 831.36 | 829.84 | 828.3 |
| 150 day SMA | 796.33 | 793.84 | 791.41 |
| 200 day SMA | 771.67 | 770.07 | 768.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.