Login or Join
HomepageYuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuranus Infr 536846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YuranusInfr
Strong Daily Stock price targets for YuranusInfr 536846 are 81.24 and 83.15
| Daily Target 1 | 80.92 |
| Daily Target 2 | 81.56 |
| Daily Target 3 | 82.83 |
| Daily Target 4 | 83.47 |
| Daily Target 5 | 84.74 |
Daily price and volume Yuranus Infr
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 82.20 (-2.27%) | 84.10 | 82.19 - 84.10 | 0.0403 times | Mon 13 January 2025 | 84.11 (-2.66%) | 82.53 | 82.53 - 89.85 | 0.3324 times | Fri 10 January 2025 | 86.41 (0.19%) | 89.77 | 86.40 - 90.56 | 0.6873 times | Thu 09 January 2025 | 86.25 (0.88%) | 89.75 | 85.11 - 89.77 | 0.6736 times | Wed 08 January 2025 | 85.50 (-3.06%) | 88.20 | 85.02 - 88.20 | 0.0272 times | Tue 07 January 2025 | 88.20 (-1.65%) | 89.89 | 88.00 - 89.89 | 0.3678 times | Mon 06 January 2025 | 89.68 (3%) | 88.00 | 82.73 - 89.89 | 5.1134 times | Fri 03 January 2025 | 87.07 (-2.16%) | 85.60 | 85.60 - 88.18 | 0.0655 times | Thu 02 January 2025 | 88.99 (-0.28%) | 87.50 | 85.62 - 89.24 | 2.5063 times | Wed 01 January 2025 | 89.24 (1.26%) | 89.50 | 84.64 - 89.98 | 0.1863 times | Tue 31 December 2024 | 88.13 (-0.58%) | 87.02 | 85.22 - 90.75 | 2.1281 times |
Weekly price and charts YuranusInfr
Strong weekly Stock price targets for YuranusInfr 536846 are 78.37 and 86.03
| Weekly Target 1 | 77.09 |
| Weekly Target 2 | 79.64 |
| Weekly Target 3 | 84.746666666667 |
| Weekly Target 4 | 87.3 |
| Weekly Target 5 | 92.41 |
Weekly price and volumes for Yuranus Infr
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 82.20 (-4.87%) | 82.53 | 82.19 - 89.85 | 0.0681 times | Fri 10 January 2025 | 86.41 (-0.76%) | 88.00 | 82.73 - 90.56 | 1.2551 times | Fri 03 January 2025 | 87.07 (1.54%) | 90.00 | 83.00 - 90.75 | 2.7393 times | Fri 27 December 2024 | 85.75 (-0.69%) | 88.51 | 81.64 - 91.00 | 1.8654 times | Thu 19 December 2024 | 86.35 (-3.73%) | 91.67 | 85.23 - 91.67 | 0.0217 times | Fri 13 December 2024 | 89.70 (4.85%) | 85.54 | 83.84 - 89.89 | 0.1519 times | Fri 06 December 2024 | 85.55 (1.91%) | 82.28 | 79.03 - 85.55 | 2.7453 times | Fri 29 November 2024 | 83.95 (-7.74%) | 89.18 | 83.95 - 89.18 | 0.0581 times | Fri 22 November 2024 | 90.99 (-5.87%) | 94.73 | 90.99 - 94.73 | 0.1993 times | Thu 14 November 2024 | 96.66 (-0.08%) | 98.67 | 96.66 - 102.50 | 0.8959 times | Fri 08 November 2024 | 96.74 (23.42%) | 79.00 | 78.40 - 96.74 | 2.1103 times |
Monthly price and charts YuranusInfr
Strong monthly Stock price targets for YuranusInfr 536846 are 78.01 and 86.38
| Monthly Target 1 | 76.61 |
| Monthly Target 2 | 79.41 |
| Monthly Target 3 | 84.983333333333 |
| Monthly Target 4 | 87.78 |
| Monthly Target 5 | 93.35 |
Monthly price and volumes Yuranus Infr
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 82.20 (-6.73%) | 89.50 | 82.19 - 90.56 | 0.5961 times | Tue 31 December 2024 | 88.13 (4.98%) | 82.28 | 79.03 - 91.67 | 2.2899 times | Fri 29 November 2024 | 83.95 (8.96%) | 80.79 | 74.03 - 102.50 | 1.1409 times | Thu 31 October 2024 | 77.05 (0.77%) | 74.95 | 69.50 - 80.41 | 1.2038 times | Mon 30 September 2024 | 76.46 (-0.31%) | 75.17 | 62.02 - 78.50 | 1.876 times | Fri 30 August 2024 | 76.70 (-32.75%) | 111.80 | 76.70 - 111.80 | 0.0783 times | Wed 31 July 2024 | 114.05 (-13.62%) | 125.45 | 95.20 - 138.50 | 0.8327 times | Fri 28 June 2024 | 132.03 (68.94%) | 82.05 | 74.27 - 151.99 | 0.9953 times | Fri 31 May 2024 | 78.15 (23.95%) | 66.00 | 62.50 - 80.60 | 0.6315 times | Tue 30 April 2024 | 63.05 (-15.63%) | 74.73 | 62.61 - 76.64 | 0.3556 times | Thu 28 March 2024 | 74.73 (-5.83%) | 80.00 | 74.73 - 83.21 | 0.0723 times |
Indicator Analysis of YuranusInfr
Please login to view indicator analysis. or View indicator analysis of YuranusInfr 536846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuranus Infr 536846
DMA (daily moving average) of Yuranus Infr 536846
| DMA period | DMA value |
| 5 day DMA | 84.89 |
| 12 day DMA | 87.04 |
| 20 day DMA | 87.37 |
| 35 day DMA | 86.77 |
| 50 day DMA | 87.84 |
| 100 day DMA | 81.4 |
| 150 day DMA | 90.26 |
| 200 day DMA | 85.78 |
EMA (exponential moving average) of Yuranus Infr 536846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.69 | 85.93 | 86.84 |
| 12 day EMA | 86.14 | 86.86 | 87.36 |
| 20 day EMA | 86.58 | 87.04 | 87.35 |
| 35 day EMA | 86.71 | 86.98 | 87.15 |
| 50 day EMA | 86.46 | 86.63 | 86.73 |
SMA (simple moving average) of Yuranus Infr 536846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.89 | 86.09 | 87.21 |
| 12 day SMA | 87.04 | 87.33 | 87.48 |
| 20 day SMA | 87.37 | 87.74 | 88.03 |
| 35 day SMA | 86.77 | 87.02 | 87.27 |
| 50 day SMA | 87.84 | 87.72 | 87.5 |
| 100 day SMA | 81.4 | 81.51 | 81.63 |
| 150 day SMA | 90.26 | 90.22 | 90.19 |
| 200 day SMA | 85.78 | 85.76 | 85.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.