Login or Join
HomepageM100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M100
Strong Daily Stock price targets for M100 536960 are 56.78 and 58.61
| Daily Target 1 | 56.44 |
| Daily Target 2 | 57.11 |
| Daily Target 3 | 58.27 |
| Daily Target 4 | 58.94 |
| Daily Target 5 | 60.1 |
Daily price and volume M100
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 57.78 (-2.18%) | 59.01 | 57.60 - 59.43 | 0.3196 times | Mon 20 January 2025 | 59.07 (0.85%) | 58.93 | 58.30 - 60.48 | 1.9709 times | Fri 17 January 2025 | 58.57 (0.26%) | 58.69 | 57.70 - 59.50 | 0.4858 times | Thu 16 January 2025 | 58.42 (0.48%) | 58.90 | 58.14 - 58.91 | 0.5018 times | Wed 15 January 2025 | 58.14 (1.08%) | 57.93 | 57.21 - 58.41 | 0.2904 times | Tue 14 January 2025 | 57.52 (2.06%) | 56.84 | 56.28 - 57.80 | 1.0833 times | Mon 13 January 2025 | 56.36 (-3.74%) | 58.23 | 56.00 - 58.74 | 1.3797 times | Fri 10 January 2025 | 58.55 (-2.06%) | 60.04 | 58.47 - 60.04 | 1.6178 times | Thu 09 January 2025 | 59.78 (-0.78%) | 59.68 | 59.68 - 60.77 | 1.297 times | Wed 08 January 2025 | 60.25 (-1.16%) | 61.42 | 59.63 - 61.71 | 1.0536 times | Tue 07 January 2025 | 60.96 (0.76%) | 60.52 | 60.29 - 61.35 | 0.6436 times |
Weekly price and charts M100
Strong weekly Stock price targets for M100 536960 are 56.25 and 59.13
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 56.76 |
| Weekly Target 3 | 58.62 |
| Weekly Target 4 | 59.64 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for M100
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 57.78 (-1.35%) | 58.93 | 57.60 - 60.48 | 0.6677 times | Fri 17 January 2025 | 58.57 (0.03%) | 58.23 | 56.00 - 59.50 | 1.0905 times | Fri 10 January 2025 | 58.55 (-5.64%) | 61.96 | 58.47 - 62.12 | 1.4382 times | Fri 03 January 2025 | 62.05 (1.59%) | 61.04 | 60.68 - 62.53 | 0.3699 times | Fri 27 December 2024 | 61.08 (0%) | 61.45 | 60.49 - 63.20 | 1.0007 times | Fri 20 December 2024 | 61.08 (-3.39%) | 63.45 | 60.88 - 63.85 | 1.2532 times | Fri 13 December 2024 | 63.22 (0.64%) | 62.92 | 62.19 - 63.90 | 1.1722 times | Fri 06 December 2024 | 62.82 (3.94%) | 60.44 | 59.89 - 63.57 | 1.122 times | Fri 29 November 2024 | 60.44 (2.44%) | 60.15 | 59.18 - 60.97 | 0.9974 times | Fri 22 November 2024 | 59.00 (1.81%) | 59.11 | 57.08 - 59.15 | 0.8882 times | Thu 14 November 2024 | 57.95 (-3.79%) | 60.55 | 57.45 - 60.57 | 1.4682 times |
Monthly price and charts M100
Strong monthly Stock price targets for M100 536960 are 53.63 and 60.16
| Monthly Target 1 | 52.24 |
| Monthly Target 2 | 55.01 |
| Monthly Target 3 | 58.77 |
| Monthly Target 4 | 61.54 |
| Monthly Target 5 | 65.3 |
Monthly price and volumes M100
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 57.78 (-5.63%) | 61.64 | 56.00 - 62.53 | 0.7275 times | Tue 31 December 2024 | 61.23 (1.31%) | 60.44 | 59.89 - 63.90 | 0.9817 times | Fri 29 November 2024 | 60.44 (0.45%) | 60.17 | 57.08 - 62.28 | 0.8899 times | Thu 31 October 2024 | 60.17 (-6.67%) | 64.73 | 58.59 - 65.80 | 1.0921 times | Mon 30 September 2024 | 64.47 (1.53%) | 64.22 | 62.01 - 65.78 | 0.9849 times | Fri 30 August 2024 | 63.50 (0.62%) | 63.45 | 59.30 - 64.18 | 1.7898 times | Wed 31 July 2024 | 63.11 (5.94%) | 59.69 | 58.71 - 63.24 | 1.1256 times | Fri 28 June 2024 | 59.57 (7.51%) | 56.85 | 52.96 - 59.88 | 0.8134 times | Fri 31 May 2024 | 55.41 (2.18%) | 54.69 | 51.83 - 57.25 | 0.986 times | Tue 30 April 2024 | 54.23 (5.88%) | 51.81 | 51.19 - 54.59 | 0.6091 times | Thu 28 March 2024 | 51.22 (-0.77%) | 51.62 | 48.40 - 53.84 | 0.7591 times |
Indicator Analysis of M100
Please login to view indicator analysis. or View indicator analysis of M100 536960 on MunafaSutra.com for free
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value |
| 5 day DMA | 58.4 |
| 12 day DMA | 58.83 |
| 20 day DMA | 59.87 |
| 35 day DMA | 61.09 |
| 50 day DMA | 60.57 |
| 100 day DMA | 61.67 |
| 150 day DMA | 61.42 |
| 200 day DMA | 59.68 |
EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 58.62 | 58.4 |
| 12 day EMA | 58.93 | 59.14 | 59.15 |
| 20 day EMA | 59.53 | 59.71 | 59.78 |
| 35 day EMA | 59.92 | 60.05 | 60.11 |
| 50 day EMA | 60.35 | 60.46 | 60.52 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.4 | 58.34 | 57.8 |
| 12 day SMA | 58.83 | 59.18 | 59.43 |
| 20 day SMA | 59.87 | 60.04 | 60.14 |
| 35 day SMA | 61.09 | 61.18 | 61.22 |
| 50 day SMA | 60.57 | 60.63 | 60.68 |
| 100 day SMA | 61.67 | 61.73 | 61.77 |
| 150 day SMA | 61.42 | 61.43 | 61.42 |
| 200 day SMA | 59.68 | 59.65 | 59.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.