Login or Join
HomepageCaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 80.29 and 83.74
| Daily Target 1 | 79.29 |
| Daily Target 2 | 81.29 |
| Daily Target 3 | 82.743333333333 |
| Daily Target 4 | 84.74 |
| Daily Target 5 | 86.19 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 83.28 (2.05%) | 84.20 | 80.75 - 84.20 | 0.3908 times |
| Tue 01 April 2025 | 81.61 (2.46%) | 79.25 | 79.25 - 83.60 | 0.6329 times |
| Fri 28 March 2025 | 79.65 (-7.76%) | 78.00 | 78.00 - 85.30 | 1.4199 times |
| Wed 26 March 2025 | 86.35 (-1.85%) | 87.30 | 86.00 - 89.00 | 0.6123 times |
| Tue 25 March 2025 | 87.98 (-2.11%) | 89.00 | 87.60 - 89.99 | 0.7476 times |
| Mon 24 March 2025 | 89.88 (2.53%) | 88.02 | 87.75 - 91.00 | 1.7433 times |
| Fri 21 March 2025 | 87.66 (3.06%) | 88.74 | 87.56 - 89.30 | 1.4468 times |
| Thu 20 March 2025 | 85.06 (3.4%) | 85.85 | 83.80 - 86.37 | 1.0111 times |
| Wed 19 March 2025 | 82.26 (4.99%) | 79.97 | 74.95 - 82.26 | 1.1092 times |
| Tue 18 March 2025 | 78.35 (-0.68%) | 78.41 | 77.71 - 80.98 | 0.8861 times |
| Mon 17 March 2025 | 78.89 (-4.41%) | 81.45 | 78.41 - 83.80 | 0.9244 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 81.27 and 86.22
| Weekly Target 1 | 77.29 |
| Weekly Target 2 | 80.29 |
| Weekly Target 3 | 82.243333333333 |
| Weekly Target 4 | 85.24 |
| Weekly Target 5 | 87.19 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 83.28 (4.56%) | 79.25 | 79.25 - 84.20 | 0.2094 times |
| Fri 28 March 2025 | 79.65 (-9.14%) | 88.02 | 78.00 - 91.00 | 0.925 times |
| Fri 21 March 2025 | 87.66 (6.22%) | 81.45 | 74.95 - 89.30 | 1.0998 times |
| Thu 13 March 2025 | 82.53 (-4.36%) | 84.56 | 79.84 - 86.00 | 0.5976 times |
| Fri 07 March 2025 | 86.29 (-2.05%) | 88.10 | 80.10 - 89.55 | 1.4687 times |
| Fri 28 February 2025 | 88.10 (-8.18%) | 97.90 | 86.45 - 98.35 | 0.5979 times |
| Fri 21 February 2025 | 95.95 (4.86%) | 93.40 | 82.60 - 98.75 | 1.038 times |
| Fri 14 February 2025 | 91.50 (-13.68%) | 103.85 | 91.00 - 107.70 | 1.4848 times |
| Fri 07 February 2025 | 106.00 (0%) | 105.65 | 100.80 - 108.85 | 0.7319 times |
| Fri 31 January 2025 | 106.00 (-3.9%) | 108.10 | 94.65 - 110.75 | 1.847 times |
| Fri 24 January 2025 | 110.30 (-5.69%) | 117.00 | 106.05 - 118.95 | 1.9396 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 81.27 and 86.22
| Monthly Target 1 | 77.29 |
| Monthly Target 2 | 80.29 |
| Monthly Target 3 | 82.243333333333 |
| Monthly Target 4 | 85.24 |
| Monthly Target 5 | 87.19 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 83.28 (4.56%) | 79.25 | 79.25 - 84.20 | 0.0151 times |
| Fri 28 March 2025 | 79.65 (-9.59%) | 88.10 | 74.95 - 91.00 | 0.2952 times |
| Fri 28 February 2025 | 88.10 (-16.89%) | 105.65 | 82.60 - 108.85 | 0.278 times |
| Fri 31 January 2025 | 106.00 (-10.16%) | 119.90 | 94.65 - 128.00 | 0.9282 times |
| Tue 31 December 2024 | 117.99 (79.21%) | 65.00 | 63.00 - 122.00 | 2.5764 times |
| Fri 29 November 2024 | 65.84 (-5.51%) | 70.39 | 61.40 - 79.00 | 0.4176 times |
| Thu 31 October 2024 | 69.68 (-7.51%) | 77.23 | 62.75 - 79.40 | 0.5818 times |
| Mon 30 September 2024 | 75.34 (-4.56%) | 81.99 | 74.11 - 86.00 | 1.1331 times |
| Fri 30 August 2024 | 78.94 (43.09%) | 55.00 | 53.50 - 85.00 | 3.1907 times |
| Wed 31 July 2024 | 55.17 (4.69%) | 51.65 | 51.54 - 59.31 | 0.5839 times |
| Fri 28 June 2024 | 52.70 (0.5%) | 53.10 | 43.01 - 55.12 | 0.6457 times |
Indicator Analysis of CaptainPoly
Please login to view indicator analysis. or View indicator analysis of CaptainPoly 536974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 83.77 |
| 12 day DMA | 83.63 |
| 20 day DMA | 83.81 |
| 35 day DMA | 88.3 |
| 50 day DMA | 94.23 |
| 100 day DMA | 90.44 |
| 150 day DMA | 85.25 |
| 200 day DMA | 78.34 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.35 | 83.39 | 84.28 |
| 12 day EMA | 84.14 | 84.3 | 84.79 |
| 20 day EMA | 85.6 | 85.84 | 86.28 |
| 35 day EMA | 90.06 | 90.46 | 90.98 |
| 50 day EMA | 95.03 | 95.51 | 96.08 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.77 | 85.09 | 86.3 |
| 12 day SMA | 83.63 | 83.5 | 83.49 |
| 20 day SMA | 83.81 | 84.05 | 84.52 |
| 35 day SMA | 88.3 | 88.98 | 89.65 |
| 50 day SMA | 94.23 | 94.91 | 95.59 |
| 100 day SMA | 90.44 | 90.34 | 90.22 |
| 150 day SMA | 85.25 | 85.18 | 85.12 |
| 200 day SMA | 78.34 | 78.17 | 78.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.