Login or Join
HomepageCaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 60.31 and 64.74
| Daily Target 1 | 59.23 |
| Daily Target 2 | 61.39 |
| Daily Target 3 | 63.66 |
| Daily Target 4 | 65.82 |
| Daily Target 5 | 68.09 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 63.55 (-0.81%) | 64.10 | 61.50 - 65.93 | 1.3033 times | Thu 21 November 2024 | 64.07 (-2.98%) | 66.06 | 63.02 - 66.17 | 1.1871 times | Tue 19 November 2024 | 66.04 (1.74%) | 65.62 | 64.21 - 67.39 | 1.3066 times | Mon 18 November 2024 | 64.91 (-1.19%) | 67.44 | 64.01 - 67.50 | 1.3936 times | Thu 14 November 2024 | 65.69 (-3.45%) | 69.00 | 65.10 - 69.10 | 0.9409 times | Wed 13 November 2024 | 68.04 (-3.99%) | 69.30 | 67.02 - 70.36 | 0.8485 times | Tue 12 November 2024 | 70.87 (0.83%) | 71.48 | 69.10 - 71.48 | 0.31 times | Mon 11 November 2024 | 70.29 (-1.35%) | 71.89 | 69.01 - 71.90 | 0.649 times | Fri 08 November 2024 | 71.25 (0.56%) | 70.83 | 69.20 - 72.10 | 0.7736 times | Thu 07 November 2024 | 70.85 (-3.33%) | 75.00 | 70.00 - 75.00 | 1.2873 times | Wed 06 November 2024 | 73.29 (0.73%) | 72.98 | 72.02 - 75.40 | 0.7563 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 59.53 and 65.53
| Weekly Target 1 | 58.18 |
| Weekly Target 2 | 60.87 |
| Weekly Target 3 | 64.183333333333 |
| Weekly Target 4 | 66.87 |
| Weekly Target 5 | 70.18 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 63.55 (-3.26%) | 67.44 | 61.50 - 67.50 | 0.7829 times | Thu 14 November 2024 | 65.69 (-7.8%) | 71.89 | 65.10 - 71.90 | 0.4146 times | Fri 08 November 2024 | 71.25 (1.68%) | 69.36 | 66.31 - 79.00 | 0.6684 times | Fri 01 November 2024 | 70.07 (7.55%) | 65.00 | 64.25 - 72.00 | 0.6495 times | Fri 25 October 2024 | 65.15 (-10.13%) | 73.95 | 62.75 - 73.95 | 1.2088 times | Fri 18 October 2024 | 72.49 (0.89%) | 73.00 | 66.30 - 76.95 | 0.7793 times | Fri 11 October 2024 | 71.85 (-5.2%) | 77.22 | 68.02 - 77.74 | 0.7427 times | Thu 03 October 2024 | 75.79 (0.6%) | 75.00 | 74.11 - 79.40 | 0.581 times | Fri 27 September 2024 | 75.34 (-6.09%) | 79.25 | 75.00 - 85.00 | 1.2317 times | Fri 20 September 2024 | 80.23 (5.37%) | 76.20 | 75.15 - 86.00 | 2.9412 times | Fri 13 September 2024 | 76.14 (-2.92%) | 78.00 | 74.15 - 79.00 | 0.9784 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 53.78 and 71.28
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 57.03 |
| Monthly Target 3 | 68.016666666667 |
| Monthly Target 4 | 74.53 |
| Monthly Target 5 | 85.52 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 63.55 (-8.8%) | 70.39 | 61.50 - 79.00 | 0.3365 times | Thu 31 October 2024 | 69.68 (-7.51%) | 77.23 | 62.75 - 79.40 | 0.6299 times | Mon 30 September 2024 | 75.34 (-4.56%) | 81.99 | 74.11 - 86.00 | 1.2268 times | Fri 30 August 2024 | 78.94 (43.09%) | 55.00 | 53.50 - 85.00 | 3.4547 times | Wed 31 July 2024 | 55.17 (4.69%) | 51.65 | 51.54 - 59.31 | 0.6322 times | Fri 28 June 2024 | 52.70 (0.5%) | 53.10 | 43.01 - 55.12 | 0.6991 times | Fri 31 May 2024 | 52.44 (-16.85%) | 61.81 | 52.44 - 61.81 | 0.4379 times | Tue 30 April 2024 | 63.07 (16.88%) | 55.03 | 52.90 - 69.75 | 0.7551 times | Thu 28 March 2024 | 53.96 (9.81%) | 49.25 | 48.52 - 59.35 | 0.8156 times | Thu 29 February 2024 | 49.14 (-3.68%) | 52.00 | 47.88 - 53.97 | 1.0122 times | Wed 31 January 2024 | 51.02 (44.57%) | 35.90 | 35.10 - 54.90 | 3.7851 times |
Indicator Analysis of CaptainPoly
Please login to view indicator analysis. or View indicator analysis of CaptainPoly 536974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 64.85 |
| 12 day DMA | 68.47 |
| 20 day DMA | 68.18 |
| 35 day DMA | 70.17 |
| 50 day DMA | 72.62 |
| 100 day DMA | 68.2 |
| 150 day DMA | 64.09 |
| 200 day DMA | 61.21 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.16 | 65.96 | 66.91 |
| 12 day EMA | 67.1 | 67.74 | 68.41 |
| 20 day EMA | 68.35 | 68.85 | 69.35 |
| 35 day EMA | 70.44 | 70.85 | 71.25 |
| 50 day EMA | 72.25 | 72.6 | 72.95 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.85 | 65.75 | 67.11 |
| 12 day SMA | 68.47 | 69.29 | 69.79 |
| 20 day SMA | 68.18 | 68.32 | 68.59 |
| 35 day SMA | 70.17 | 70.5 | 70.82 |
| 50 day SMA | 72.62 | 72.86 | 73.15 |
| 100 day SMA | 68.2 | 68.1 | 67.99 |
| 150 day SMA | 64.09 | 64.04 | 63.98 |
| 200 day SMA | 61.21 | 61.15 | 61.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.