Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinf100

Strong Daily Stock price targets for Icicinf100 537008 are 26.38 and 27.1

Daily Target 125.83
Daily Target 226.21
Daily Target 326.546666666667
Daily Target 426.93
Daily Target 527.27

Daily price and volume Icicinf100

Date Closing Open Range Volume
Mon 20 January 2025 26.60 (0.61%) 26.24 26.16 - 26.88 0.1989 times
Fri 17 January 2025 26.44 (0.15%) 25.73 25.73 - 26.88 0.196 times
Thu 16 January 2025 26.40 (0.08%) 26.01 26.01 - 26.77 0.5829 times
Wed 15 January 2025 26.38 (0.5%) 26.19 26.01 - 26.79 0.2439 times
Tue 14 January 2025 26.25 (0.77%) 25.97 25.90 - 26.50 0.4064 times
Mon 13 January 2025 26.05 (-1.96%) 26.23 25.96 - 26.88 2.6132 times
Fri 10 January 2025 26.57 (-1.19%) 26.67 26.24 - 27.25 2.9392 times
Thu 09 January 2025 26.89 (-0.15%) 26.99 26.75 - 27.01 0.1533 times
Wed 08 January 2025 26.93 (-0.59%) 27.14 26.76 - 27.14 2.1881 times
Tue 07 January 2025 27.09 (0.41%) 26.95 26.53 - 27.13 0.4781 times
Mon 06 January 2025 26.98 (-2.03%) 27.12 26.95 - 28.00 1.7886 times

 Daily chart Icicinf100

Weekly price and charts Icicinf100

Strong weekly Stock price targets for Icicinf100 537008 are 26.38 and 27.1

Weekly Target 125.83
Weekly Target 226.21
Weekly Target 326.546666666667
Weekly Target 426.93
Weekly Target 527.27

Weekly price and volumes for Icicinf100

Date Closing Open Range Volume
Mon 20 January 2025 26.60 (0.61%) 26.24 26.16 - 26.88 0.0402 times
Fri 17 January 2025 26.44 (-0.49%) 26.23 25.73 - 26.88 0.8169 times
Fri 10 January 2025 26.57 (-3.52%) 27.12 26.24 - 28.00 1.5252 times
Fri 03 January 2025 27.54 (1.14%) 27.77 26.59 - 28.20 1.3461 times
Fri 27 December 2024 27.23 (0.04%) 27.53 26.66 - 28.40 1.0954 times
Fri 20 December 2024 27.22 (-4.05%) 28.46 27.02 - 32.00 1.2217 times
Fri 13 December 2024 28.37 (-0.07%) 28.45 27.78 - 29.67 0.8147 times
Fri 06 December 2024 28.39 (2.68%) 27.65 27.15 - 28.75 0.7577 times
Fri 29 November 2024 27.65 (1.62%) 27.75 27.20 - 27.89 1.4174 times
Fri 22 November 2024 27.21 (0.74%) 27.51 26.13 - 28.23 0.9646 times
Thu 14 November 2024 27.01 (-2.35%) 27.45 26.82 - 27.80 1.4952 times

 weekly chart Icicinf100

Monthly price and charts Icicinf100

Strong monthly Stock price targets for Icicinf100 537008 are 24.93 and 27.4

Monthly Target 124.37
Monthly Target 225.49
Monthly Target 326.843333333333
Monthly Target 427.96
Monthly Target 529.31

Monthly price and volumes Icicinf100

Date Closing Open Range Volume
Mon 20 January 2025 26.60 (-2.85%) 27.10 25.73 - 28.20 0.5816 times
Tue 31 December 2024 27.38 (-0.98%) 27.65 26.60 - 32.00 0.7447 times
Fri 29 November 2024 27.65 (-0.36%) 28.31 26.13 - 29.00 1.0595 times
Thu 31 October 2024 27.75 (-6.75%) 31.19 26.51 - 31.19 1.1374 times
Mon 30 September 2024 29.76 (2.44%) 29.11 28.00 - 31.54 1.7107 times
Fri 30 August 2024 29.05 (1.11%) 28.93 27.11 - 33.00 2.2657 times
Wed 31 July 2024 28.73 (3.94%) 27.66 27.23 - 29.93 0.7569 times
Fri 28 June 2024 27.64 (6.64%) 27.10 25.10 - 29.00 0.9486 times
Fri 31 May 2024 25.92 (-89.92%) 268.65 24.88 - 270.85 0.707 times
Tue 30 April 2024 257.07 (2.77%) 252.00 247.41 - 262.84 0.0879 times
Wed 27 March 2024 250.15 (0.8%) 248.90 243.60 - 254.98 0.0197 times

 monthly chart Icicinf100

DMA SMA EMA moving averages of Icicinf100 537008

DMA (daily moving average) of Icicinf100 537008

DMA period DMA value
5 day DMA 26.41
12 day DMA 26.68
20 day DMA 26.91
35 day DMA 27.4
50 day DMA 27.39
100 day DMA 28.09
150 day DMA 28.05
200 day DMA 57.28

EMA (exponential moving average) of Icicinf100 537008

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.4326.43
12 day EMA26.6726.6826.72
20 day EMA26.8626.8926.94
35 day EMA27.0927.1227.16
50 day EMA27.3127.3427.38

SMA (simple moving average) of Icicinf100 537008

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4126.326.33
12 day SMA26.6826.7626.82
20 day SMA26.9126.9427
35 day SMA27.427.4327.46
50 day SMA27.3927.4127.44
100 day SMA28.0928.1128.13
150 day SMA28.0528.0528.05
200 day SMA57.2858.459.51
Back to top | Use Dark Theme