Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinf100
Strong Daily Stock price targets for Icicinf100 537008 are 26.38 and 27.1
Daily Target 1 | 25.83 |
Daily Target 2 | 26.21 |
Daily Target 3 | 26.546666666667 |
Daily Target 4 | 26.93 |
Daily Target 5 | 27.27 |
Daily price and volume Icicinf100
Date | Closing | Open | Range | Volume |
Mon 20 January 2025 | 26.60 (0.61%) | 26.24 | 26.16 - 26.88 | 0.1989 times |
Fri 17 January 2025 | 26.44 (0.15%) | 25.73 | 25.73 - 26.88 | 0.196 times |
Thu 16 January 2025 | 26.40 (0.08%) | 26.01 | 26.01 - 26.77 | 0.5829 times |
Wed 15 January 2025 | 26.38 (0.5%) | 26.19 | 26.01 - 26.79 | 0.2439 times |
Tue 14 January 2025 | 26.25 (0.77%) | 25.97 | 25.90 - 26.50 | 0.4064 times |
Mon 13 January 2025 | 26.05 (-1.96%) | 26.23 | 25.96 - 26.88 | 2.6132 times |
Fri 10 January 2025 | 26.57 (-1.19%) | 26.67 | 26.24 - 27.25 | 2.9392 times |
Thu 09 January 2025 | 26.89 (-0.15%) | 26.99 | 26.75 - 27.01 | 0.1533 times |
Wed 08 January 2025 | 26.93 (-0.59%) | 27.14 | 26.76 - 27.14 | 2.1881 times |
Tue 07 January 2025 | 27.09 (0.41%) | 26.95 | 26.53 - 27.13 | 0.4781 times |
Mon 06 January 2025 | 26.98 (-2.03%) | 27.12 | 26.95 - 28.00 | 1.7886 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 26.38 and 27.1
Weekly Target 1 | 25.83 |
Weekly Target 2 | 26.21 |
Weekly Target 3 | 26.546666666667 |
Weekly Target 4 | 26.93 |
Weekly Target 5 | 27.27 |
Weekly price and volumes for Icicinf100
Date | Closing | Open | Range | Volume |
Mon 20 January 2025 | 26.60 (0.61%) | 26.24 | 26.16 - 26.88 | 0.0402 times |
Fri 17 January 2025 | 26.44 (-0.49%) | 26.23 | 25.73 - 26.88 | 0.8169 times |
Fri 10 January 2025 | 26.57 (-3.52%) | 27.12 | 26.24 - 28.00 | 1.5252 times |
Fri 03 January 2025 | 27.54 (1.14%) | 27.77 | 26.59 - 28.20 | 1.3461 times |
Fri 27 December 2024 | 27.23 (0.04%) | 27.53 | 26.66 - 28.40 | 1.0954 times |
Fri 20 December 2024 | 27.22 (-4.05%) | 28.46 | 27.02 - 32.00 | 1.2217 times |
Fri 13 December 2024 | 28.37 (-0.07%) | 28.45 | 27.78 - 29.67 | 0.8147 times |
Fri 06 December 2024 | 28.39 (2.68%) | 27.65 | 27.15 - 28.75 | 0.7577 times |
Fri 29 November 2024 | 27.65 (1.62%) | 27.75 | 27.20 - 27.89 | 1.4174 times |
Fri 22 November 2024 | 27.21 (0.74%) | 27.51 | 26.13 - 28.23 | 0.9646 times |
Thu 14 November 2024 | 27.01 (-2.35%) | 27.45 | 26.82 - 27.80 | 1.4952 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 24.93 and 27.4
Monthly Target 1 | 24.37 |
Monthly Target 2 | 25.49 |
Monthly Target 3 | 26.843333333333 |
Monthly Target 4 | 27.96 |
Monthly Target 5 | 29.31 |
Monthly price and volumes Icicinf100
Date | Closing | Open | Range | Volume |
Mon 20 January 2025 | 26.60 (-2.85%) | 27.10 | 25.73 - 28.20 | 0.5816 times |
Tue 31 December 2024 | 27.38 (-0.98%) | 27.65 | 26.60 - 32.00 | 0.7447 times |
Fri 29 November 2024 | 27.65 (-0.36%) | 28.31 | 26.13 - 29.00 | 1.0595 times |
Thu 31 October 2024 | 27.75 (-6.75%) | 31.19 | 26.51 - 31.19 | 1.1374 times |
Mon 30 September 2024 | 29.76 (2.44%) | 29.11 | 28.00 - 31.54 | 1.7107 times |
Fri 30 August 2024 | 29.05 (1.11%) | 28.93 | 27.11 - 33.00 | 2.2657 times |
Wed 31 July 2024 | 28.73 (3.94%) | 27.66 | 27.23 - 29.93 | 0.7569 times |
Fri 28 June 2024 | 27.64 (6.64%) | 27.10 | 25.10 - 29.00 | 0.9486 times |
Fri 31 May 2024 | 25.92 (-89.92%) | 268.65 | 24.88 - 270.85 | 0.707 times |
Tue 30 April 2024 | 257.07 (2.77%) | 252.00 | 247.41 - 262.84 | 0.0879 times |
Wed 27 March 2024 | 250.15 (0.8%) | 248.90 | 243.60 - 254.98 | 0.0197 times |
Indicator Analysis of Icicinf100
Please login to view indicator analysis. or View indicator analysis of Icicinf100 537008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
DMA period | DMA value |
5 day DMA | 26.41 |
12 day DMA | 26.68 |
20 day DMA | 26.91 |
35 day DMA | 27.4 |
50 day DMA | 27.39 |
100 day DMA | 28.09 |
150 day DMA | 28.05 |
200 day DMA | 57.28 |
EMA (exponential moving average) of Icicinf100 537008
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.49 | 26.43 | 26.43 |
12 day EMA | 26.67 | 26.68 | 26.72 |
20 day EMA | 26.86 | 26.89 | 26.94 |
35 day EMA | 27.09 | 27.12 | 27.16 |
50 day EMA | 27.31 | 27.34 | 27.38 |
SMA (simple moving average) of Icicinf100 537008
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.41 | 26.3 | 26.33 |
12 day SMA | 26.68 | 26.76 | 26.82 |
20 day SMA | 26.91 | 26.94 | 27 |
35 day SMA | 27.4 | 27.43 | 27.46 |
50 day SMA | 27.39 | 27.41 | 27.44 |
100 day SMA | 28.09 | 28.11 | 28.13 |
150 day SMA | 28.05 | 28.05 | 28.05 |
200 day SMA | 57.28 | 58.4 | 59.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.