Login or Join
HomepageArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold
Strong Daily Stock price targets for ArnoldHold 537069 are 41.33 and 45.13
| Daily Target 1 | 40.28 |
| Daily Target 2 | 42.37 |
| Daily Target 3 | 44.08 |
| Daily Target 4 | 46.17 |
| Daily Target 5 | 47.88 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 44.46 (0.59%) | 45.50 | 41.99 - 45.79 | 1.0256 times | Fri 27 December 2024 | 44.20 (1.66%) | 44.39 | 43.75 - 44.39 | 0.6322 times | Thu 26 December 2024 | 43.48 (0.53%) | 42.00 | 42.00 - 43.99 | 0.6883 times | Tue 24 December 2024 | 43.25 (-4.27%) | 44.28 | 42.93 - 45.99 | 1.9505 times | Mon 23 December 2024 | 45.18 (-4.98%) | 48.80 | 45.18 - 48.80 | 0.8537 times | Fri 20 December 2024 | 47.55 (4.85%) | 46.20 | 45.20 - 47.61 | 1.8407 times | Thu 19 December 2024 | 45.35 (1.82%) | 43.80 | 43.80 - 45.90 | 1.3037 times | Wed 18 December 2024 | 44.54 (-0.45%) | 43.50 | 43.50 - 45.39 | 0.5907 times | Tue 17 December 2024 | 44.74 (-0.64%) | 45.03 | 44.01 - 46.20 | 0.389 times | Mon 16 December 2024 | 45.03 (1.97%) | 45.38 | 44.71 - 45.95 | 0.7256 times | Fri 13 December 2024 | 44.16 (-1.03%) | 45.30 | 43.10 - 45.30 | 0.7101 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 41.33 and 45.13
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 44.08 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 47.88 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 44.46 (0.59%) | 45.50 | 41.99 - 45.79 | 0.2034 times | Fri 27 December 2024 | 44.20 (-7.05%) | 48.80 | 42.00 - 48.80 | 0.8182 times | Fri 20 December 2024 | 47.55 (7.68%) | 45.38 | 43.50 - 47.61 | 0.962 times | Fri 13 December 2024 | 44.16 (-9.15%) | 50.88 | 43.10 - 50.88 | 1.2519 times | Fri 06 December 2024 | 48.61 (2.32%) | 48.46 | 45.60 - 49.90 | 0.4834 times | Fri 29 November 2024 | 47.51 (12.18%) | 43.90 | 41.00 - 48.20 | 1.0922 times | Fri 22 November 2024 | 42.35 (-5.64%) | 44.88 | 40.99 - 46.43 | 1.9994 times | Thu 14 November 2024 | 44.88 (-11.2%) | 51.99 | 44.88 - 52.66 | 0.8831 times | Fri 08 November 2024 | 50.54 (1.55%) | 50.50 | 47.70 - 52.70 | 1.4134 times | Fri 01 November 2024 | 49.77 (5.71%) | 48.10 | 46.32 - 53.02 | 0.8929 times | Fri 25 October 2024 | 47.08 (-15.19%) | 56.50 | 46.93 - 56.50 | 1.2091 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 38.78 and 47.67
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 45.776666666667 |
| Monthly Target 4 | 49.56 |
| Monthly Target 5 | 54.67 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 44.46 (-6.42%) | 48.46 | 41.99 - 50.88 | 0.2022 times | Fri 29 November 2024 | 47.51 (-5.92%) | 53.00 | 40.99 - 53.02 | 0.3168 times | Thu 31 October 2024 | 50.50 (-23.26%) | 66.40 | 46.32 - 68.80 | 1.2431 times | Mon 30 September 2024 | 65.81 (41.13%) | 47.56 | 45.30 - 74.70 | 3.572 times | Fri 30 August 2024 | 46.63 (2.46%) | 45.51 | 41.00 - 52.00 | 0.5848 times | Wed 31 July 2024 | 45.51 (-6.22%) | 48.50 | 41.00 - 51.50 | 0.295 times | Fri 28 June 2024 | 48.53 (-4.79%) | 53.30 | 47.00 - 54.25 | 0.587 times | Fri 31 May 2024 | 50.97 (21.65%) | 41.07 | 39.00 - 52.36 | 0.8773 times | Tue 30 April 2024 | 41.90 (24.37%) | 33.00 | 33.00 - 43.90 | 1.4085 times | Thu 28 March 2024 | 33.69 (-18.62%) | 41.38 | 27.74 - 41.38 | 0.9133 times | Thu 29 February 2024 | 41.40 (22.85%) | 35.00 | 34.00 - 47.60 | 3.0561 times |
Indicator Analysis of ArnoldHold
Please login to view indicator analysis. or View indicator analysis of ArnoldHold 537069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 44.71 |
| 20 day DMA | 45.99 |
| 35 day DMA | 46.06 |
| 50 day DMA | 47.43 |
| 100 day DMA | 49.63 |
| 150 day DMA | 49.04 |
| 200 day DMA | 46.57 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.38 | 44.34 | 44.41 |
| 12 day EMA | 44.93 | 45.02 | 45.17 |
| 20 day EMA | 45.47 | 45.58 | 45.72 |
| 35 day EMA | 46.74 | 46.87 | 47.03 |
| 50 day EMA | 47.7 | 47.83 | 47.98 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 44.73 | 44.96 |
| 12 day SMA | 44.71 | 44.85 | 45.18 |
| 20 day SMA | 45.99 | 46.14 | 46.22 |
| 35 day SMA | 46.06 | 46.22 | 46.39 |
| 50 day SMA | 47.43 | 47.62 | 47.85 |
| 100 day SMA | 49.63 | 49.68 | 49.72 |
| 150 day SMA | 49.04 | 49.05 | 49.08 |
| 200 day SMA | 46.57 | 46.54 | 46.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.