Login or Join
HomepageSuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuyogTele
Strong Daily Stock price targets for SuyogTele 537259 are 1587.75 and 1699.3
| Daily Target 1 | 1559.83 |
| Daily Target 2 | 1615.67 |
| Daily Target 3 | 1671.3833333333 |
| Daily Target 4 | 1727.22 |
| Daily Target 5 | 1782.93 |
Daily price and volume Suyog Tele
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1671.50 (-0.74%) | 1727.10 | 1615.55 - 1727.10 | 0.6364 times | Tue 19 November 2024 | 1683.90 (-1.43%) | 1742.00 | 1670.05 - 1783.75 | 0.7114 times | Mon 18 November 2024 | 1708.30 (-1.93%) | 1759.90 | 1630.20 - 1776.00 | 0.5054 times | Thu 14 November 2024 | 1742.00 (2.02%) | 1730.00 | 1697.00 - 1760.00 | 0.7954 times | Wed 13 November 2024 | 1707.55 (-4.75%) | 1775.00 | 1693.20 - 1795.00 | 1.1053 times | Tue 12 November 2024 | 1792.70 (0.78%) | 1805.00 | 1777.15 - 1884.55 | 0.7623 times | Mon 11 November 2024 | 1778.75 (-2.42%) | 1850.00 | 1769.10 - 1850.00 | 0.5148 times | Fri 08 November 2024 | 1822.95 (-2.68%) | 1913.00 | 1806.10 - 1943.60 | 1.7896 times | Thu 07 November 2024 | 1873.20 (9.77%) | 1706.55 | 1686.10 - 1898.40 | 2.7895 times | Wed 06 November 2024 | 1706.55 (2.67%) | 1665.60 | 1657.20 - 1712.15 | 0.3899 times | Tue 05 November 2024 | 1662.20 (1.53%) | 1641.30 | 1628.40 - 1682.35 | 0.3124 times |
Weekly price and charts SuyogTele
Strong weekly Stock price targets for SuyogTele 537259 are 1559.43 and 1727.63
| Weekly Target 1 | 1522.07 |
| Weekly Target 2 | 1596.78 |
| Weekly Target 3 | 1690.2666666667 |
| Weekly Target 4 | 1764.98 |
| Weekly Target 5 | 1858.47 |
Weekly price and volumes for Suyog Tele
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1671.50 (-4.05%) | 1759.90 | 1615.55 - 1783.75 | 0.6193 times | Thu 14 November 2024 | 1742.00 (-4.44%) | 1850.00 | 1693.20 - 1884.55 | 1.0619 times | Fri 08 November 2024 | 1822.95 (10.27%) | 1653.15 | 1619.80 - 1943.60 | 1.8111 times | Fri 01 November 2024 | 1653.10 (8.17%) | 1543.45 | 1492.55 - 1700.00 | 0.6106 times | Fri 25 October 2024 | 1528.30 (-11.67%) | 1761.55 | 1505.25 - 1771.00 | 0.9803 times | Fri 18 October 2024 | 1730.30 (7.25%) | 1617.15 | 1590.00 - 1744.45 | 1.2096 times | Fri 11 October 2024 | 1613.30 (3.59%) | 1547.60 | 1470.00 - 1635.95 | 0.6975 times | Thu 03 October 2024 | 1557.35 (-4.42%) | 1660.05 | 1484.60 - 1695.00 | 0.805 times | Fri 27 September 2024 | 1629.30 (3.82%) | 1590.00 | 1558.00 - 1695.00 | 1.1477 times | Fri 20 September 2024 | 1569.30 (-4.59%) | 1691.65 | 1500.00 - 1691.65 | 1.0572 times | Fri 13 September 2024 | 1644.80 (4.15%) | 1584.90 | 1580.10 - 1774.00 | 1.8412 times |
Monthly price and charts SuyogTele
Strong monthly Stock price targets for SuyogTele 537259 are 1479.5 and 1807.55
| Monthly Target 1 | 1415.5 |
| Monthly Target 2 | 1543.5 |
| Monthly Target 3 | 1743.55 |
| Monthly Target 4 | 1871.55 |
| Monthly Target 5 | 2071.6 |
Monthly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1671.50 (1.95%) | 1680.60 | 1615.55 - 1943.60 | 0.2829 times | Thu 31 October 2024 | 1639.60 (2.96%) | 1621.00 | 1470.00 - 1771.00 | 0.302 times | Mon 30 September 2024 | 1592.40 (-4.03%) | 1659.20 | 1495.00 - 1774.00 | 0.4591 times | Fri 30 August 2024 | 1659.20 (22.05%) | 1386.95 | 1290.00 - 1731.95 | 1.8814 times | Wed 31 July 2024 | 1359.45 (28.68%) | 1074.80 | 1070.00 - 1425.00 | 1.7641 times | Fri 28 June 2024 | 1056.45 (-3.78%) | 1111.00 | 932.20 - 1149.00 | 1.072 times | Fri 31 May 2024 | 1098.00 (-11.49%) | 1265.40 | 1032.25 - 1280.00 | 0.6141 times | Tue 30 April 2024 | 1240.55 (7.76%) | 1174.00 | 1115.05 - 1297.80 | 0.8292 times | Thu 28 March 2024 | 1151.20 (-4%) | 1229.00 | 905.00 - 1244.80 | 1.7468 times | Thu 29 February 2024 | 1199.20 (-0.98%) | 1190.00 | 1150.00 - 1365.00 | 1.0484 times | Wed 31 January 2024 | 1211.10 (23.56%) | 995.00 | 951.05 - 1228.00 | 3.1528 times |
Indicator Analysis of SuyogTele
Please login to view indicator analysis. or View indicator analysis of SuyogTele 537259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Tele 537259
DMA (daily moving average) of Suyog Tele 537259
| DMA period | DMA value |
| 5 day DMA | 1702.65 |
| 12 day DMA | 1732.23 |
| 20 day DMA | 1675.26 |
| 35 day DMA | 1653.53 |
| 50 day DMA | 1646.01 |
| 100 day DMA | 1517.53 |
| 150 day DMA | 1387.05 |
| 200 day DMA | 1334.66 |
EMA (exponential moving average) of Suyog Tele 537259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1702.76 | 1718.39 | 1735.63 |
| 12 day EMA | 1708 | 1714.63 | 1720.22 |
| 20 day EMA | 1693.33 | 1695.63 | 1696.86 |
| 35 day EMA | 1669.04 | 1668.89 | 1668.01 |
| 50 day EMA | 1645 | 1643.92 | 1642.29 |
SMA (simple moving average) of Suyog Tele 537259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1702.65 | 1726.89 | 1745.86 |
| 12 day SMA | 1732.23 | 1730.69 | 1727 |
| 20 day SMA | 1675.26 | 1671.37 | 1671.62 |
| 35 day SMA | 1653.53 | 1652.33 | 1649.33 |
| 50 day SMA | 1646.01 | 1644.17 | 1641.19 |
| 100 day SMA | 1517.53 | 1510.89 | 1504.65 |
| 150 day SMA | 1387.05 | 1383.75 | 1380.42 |
| 200 day SMA | 1334.66 | 1332.05 | 1329.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.