Login or Join
HomepageNathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 173.98 and 186.33
| Daily Target 1 | 164.57 |
| Daily Target 2 | 171.03 |
| Daily Target 3 | 176.91666666667 |
| Daily Target 4 | 183.38 |
| Daily Target 5 | 189.27 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 177.50 (4.14%) | 170.45 | 170.45 - 182.80 | 0.836 times | Mon 13 January 2025 | 170.45 (-1.62%) | 176.35 | 168.00 - 177.75 | 1.0633 times | Fri 10 January 2025 | 173.25 (-3.83%) | 180.25 | 171.30 - 180.25 | 0.9461 times | Thu 09 January 2025 | 180.15 (0.06%) | 187.95 | 178.00 - 187.95 | 0.3265 times | Wed 08 January 2025 | 180.05 (-2.36%) | 183.95 | 179.35 - 187.75 | 1.3863 times | Tue 07 January 2025 | 184.40 (1.01%) | 184.25 | 183.10 - 188.00 | 0.4869 times | Mon 06 January 2025 | 182.55 (-4.07%) | 194.30 | 180.00 - 195.10 | 0.6856 times | Fri 03 January 2025 | 190.30 (1.06%) | 198.50 | 189.00 - 198.50 | 0.0976 times | Thu 02 January 2025 | 188.30 (-0.4%) | 189.80 | 186.00 - 195.45 | 1.5995 times | Wed 01 January 2025 | 189.05 (0.48%) | 187.00 | 184.85 - 196.35 | 2.5721 times | Tue 31 December 2024 | 188.15 (1.51%) | 175.05 | 175.05 - 188.25 | 0.1024 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 172.75 and 187.55
| Weekly Target 1 | 161.3 |
| Weekly Target 2 | 169.4 |
| Weekly Target 3 | 176.1 |
| Weekly Target 4 | 184.2 |
| Weekly Target 5 | 190.9 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 177.50 (2.45%) | 176.35 | 168.00 - 182.80 | 0.3001 times | Fri 10 January 2025 | 173.25 (-8.96%) | 194.30 | 171.30 - 195.10 | 0.6054 times | Fri 03 January 2025 | 190.30 (1.04%) | 183.35 | 175.05 - 198.50 | 1.2084 times | Fri 27 December 2024 | 188.35 (-2%) | 186.50 | 182.90 - 197.70 | 0.7661 times | Fri 20 December 2024 | 192.20 (-1.54%) | 196.95 | 182.30 - 202.60 | 1.6423 times | Fri 13 December 2024 | 195.20 (-0.43%) | 197.00 | 192.10 - 209.85 | 2.4264 times | Fri 06 December 2024 | 196.05 (2.27%) | 190.95 | 188.25 - 201.65 | 1.0877 times | Fri 29 November 2024 | 191.70 (10.33%) | 178.10 | 176.30 - 192.60 | 0.4834 times | Fri 22 November 2024 | 173.75 (-1.42%) | 176.35 | 168.30 - 180.00 | 1.0004 times | Thu 14 November 2024 | 176.25 (-6.67%) | 192.40 | 171.30 - 192.40 | 0.4798 times | Fri 08 November 2024 | 188.85 (-2.1%) | 189.10 | 188.00 - 194.60 | 0.3847 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 157.5 and 188
| Monthly Target 1 | 150.83 |
| Monthly Target 2 | 164.17 |
| Monthly Target 3 | 181.33333333333 |
| Monthly Target 4 | 194.67 |
| Monthly Target 5 | 211.83 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 177.50 (-5.66%) | 187.00 | 168.00 - 198.50 | 0.2518 times | Tue 31 December 2024 | 188.15 (-1.85%) | 190.95 | 175.05 - 209.85 | 1.0287 times | Fri 29 November 2024 | 191.70 (0.52%) | 190.55 | 168.30 - 194.60 | 0.3798 times | Thu 31 October 2024 | 190.70 (-9.71%) | 214.00 | 179.00 - 220.75 | 0.5412 times | Mon 30 September 2024 | 211.20 (-4.63%) | 218.10 | 207.75 - 226.90 | 0.4501 times | Fri 30 August 2024 | 221.45 (-8.66%) | 238.50 | 206.00 - 245.80 | 1.0902 times | Wed 31 July 2024 | 242.45 (14.42%) | 219.65 | 214.50 - 264.50 | 3.4635 times | Fri 28 June 2024 | 211.90 (14.42%) | 188.90 | 167.50 - 224.25 | 1.644 times | Fri 31 May 2024 | 185.20 (-10.34%) | 201.20 | 181.95 - 207.40 | 0.5511 times | Tue 30 April 2024 | 206.55 (18.88%) | 174.15 | 174.15 - 214.00 | 0.5995 times | Thu 28 March 2024 | 173.75 (-14.49%) | 205.00 | 172.90 - 213.75 | 1.083 times |
Indicator Analysis of NathBiogen
Please login to view indicator analysis. or View indicator analysis of NathBiogen 537291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 176.28 |
| 12 day DMA | 182.46 |
| 20 day DMA | 185.74 |
| 35 day DMA | 190.18 |
| 50 day DMA | 187.84 |
| 100 day DMA | 200.25 |
| 150 day DMA | 209.76 |
| 200 day DMA | 205.13 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.85 | 176.53 | 179.57 |
| 12 day EMA | 181.12 | 181.78 | 183.84 |
| 20 day EMA | 184.06 | 184.75 | 186.25 |
| 35 day EMA | 185.42 | 185.89 | 186.8 |
| 50 day EMA | 186.55 | 186.92 | 187.59 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.28 | 177.66 | 180.08 |
| 12 day SMA | 182.46 | 183.36 | 184.72 |
| 20 day SMA | 185.74 | 186.73 | 187.96 |
| 35 day SMA | 190.18 | 190.25 | 190.35 |
| 50 day SMA | 187.84 | 188.1 | 188.44 |
| 100 day SMA | 200.25 | 200.79 | 201.36 |
| 150 day SMA | 209.76 | 209.83 | 209.92 |
| 200 day SMA | 205.13 | 205.15 | 205.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.