Login or Join
HomepageAgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech 537292 are 148.73 and 173.58
| Daily Target 1 | 144.25 |
| Daily Target 2 | 153.2 |
| Daily Target 3 | 169.1 |
| Daily Target 4 | 178.05 |
| Daily Target 5 | 193.95 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 162.15 (-8.34%) | 185.00 | 160.15 - 185.00 | 0.477 times | Fri 24 January 2025 | 176.90 (-2.59%) | 184.60 | 171.80 - 184.60 | 0.1061 times | Thu 23 January 2025 | 181.60 (-0.79%) | 183.15 | 181.25 - 184.65 | 1.0264 times | Wed 22 January 2025 | 183.05 (-1.85%) | 182.80 | 182.80 - 187.15 | 0.2245 times | Tue 21 January 2025 | 186.50 (-0.8%) | 189.50 | 186.00 - 194.95 | 0.162 times | Mon 20 January 2025 | 188.00 (0.64%) | 194.10 | 187.65 - 194.10 | 2.3168 times | Fri 17 January 2025 | 186.80 (2.1%) | 183.30 | 182.35 - 187.40 | 0.6333 times | Thu 16 January 2025 | 182.95 (0.52%) | 184.40 | 182.50 - 188.40 | 1.2065 times | Wed 15 January 2025 | 182.00 (0.75%) | 182.05 | 182.00 - 182.05 | 0.1727 times | Tue 14 January 2025 | 180.65 (5.58%) | 170.35 | 170.35 - 181.50 | 3.6746 times | Mon 13 January 2025 | 171.10 (-9.95%) | 189.20 | 169.60 - 189.20 | 2.6663 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech 537292 are 148.73 and 173.58
| Weekly Target 1 | 144.25 |
| Weekly Target 2 | 153.2 |
| Weekly Target 3 | 169.1 |
| Weekly Target 4 | 178.05 |
| Weekly Target 5 | 193.95 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 162.15 (-8.34%) | 185.00 | 160.15 - 185.00 | 0.0465 times | Fri 24 January 2025 | 176.90 (-5.3%) | 194.10 | 171.80 - 194.95 | 0.3743 times | Fri 17 January 2025 | 186.80 (-1.68%) | 189.20 | 169.60 - 189.20 | 0.8151 times | Fri 10 January 2025 | 190.00 (-7%) | 196.00 | 185.00 - 202.40 | 0.4945 times | Fri 03 January 2025 | 204.30 (-2.83%) | 210.95 | 198.35 - 215.60 | 0.9553 times | Fri 27 December 2024 | 210.25 (5.95%) | 191.15 | 187.70 - 228.45 | 4.1787 times | Fri 20 December 2024 | 198.45 (-6.1%) | 220.00 | 195.55 - 220.00 | 0.6833 times | Fri 13 December 2024 | 211.35 (1.37%) | 204.25 | 201.70 - 219.45 | 0.4732 times | Fri 06 December 2024 | 208.50 (3.89%) | 196.00 | 196.00 - 212.50 | 0.5072 times | Fri 29 November 2024 | 200.70 (11.62%) | 180.25 | 176.95 - 214.70 | 1.4719 times | Fri 22 November 2024 | 179.80 (-3.67%) | 188.00 | 174.25 - 190.70 | 1.3229 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech 537292 are 137.45 and 184.85
| Monthly Target 1 | 129.22 |
| Monthly Target 2 | 145.68 |
| Monthly Target 3 | 176.61666666667 |
| Monthly Target 4 | 193.08 |
| Monthly Target 5 | 224.02 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 162.15 (-19.35%) | 201.90 | 160.15 - 207.55 | 0.2305 times | Tue 31 December 2024 | 201.05 (0.17%) | 196.00 | 187.70 - 228.45 | 0.6847 times | Fri 29 November 2024 | 200.70 (-0.62%) | 201.95 | 174.25 - 214.70 | 0.4003 times | Thu 31 October 2024 | 201.95 (-8.7%) | 223.95 | 196.10 - 259.95 | 0.7379 times | Mon 30 September 2024 | 221.20 (4.54%) | 203.60 | 203.60 - 244.35 | 0.9016 times | Fri 30 August 2024 | 211.60 (-13.17%) | 237.05 | 201.00 - 242.40 | 1.055 times | Wed 31 July 2024 | 243.70 (22.09%) | 202.90 | 189.95 - 307.00 | 3.9257 times | Fri 28 June 2024 | 199.60 (6.54%) | 186.00 | 174.00 - 217.00 | 0.6079 times | Fri 31 May 2024 | 187.35 (-10.57%) | 209.50 | 184.35 - 211.40 | 0.4858 times | Tue 30 April 2024 | 209.50 (-7.3%) | 226.40 | 198.00 - 245.00 | 0.9706 times | Thu 28 March 2024 | 226.00 (20.21%) | 186.80 | 150.05 - 258.00 | 0.9843 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech 537292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value |
| 5 day DMA | 178.04 |
| 12 day DMA | 180.98 |
| 20 day DMA | 187.99 |
| 35 day DMA | 194.67 |
| 50 day DMA | 194.59 |
| 100 day DMA | 203.01 |
| 150 day DMA | 207.26 |
| 200 day DMA | 205.15 |
EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.08 | 181.55 | 183.87 |
| 12 day EMA | 181.45 | 184.96 | 186.43 |
| 20 day EMA | 185.58 | 188.04 | 189.21 |
| 35 day EMA | 189.32 | 190.92 | 191.75 |
| 50 day EMA | 192.79 | 194.04 | 194.74 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.04 | 183.21 | 185.19 |
| 12 day SMA | 180.98 | 183.48 | 185.15 |
| 20 day SMA | 187.99 | 190.23 | 191.9 |
| 35 day SMA | 194.67 | 195.99 | 196.85 |
| 50 day SMA | 194.59 | 195.03 | 195.38 |
| 100 day SMA | 203.01 | 203.48 | 203.82 |
| 150 day SMA | 207.26 | 207.54 | 207.68 |
| 200 day SMA | 205.15 | 205.4 | 205.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.