Login or Join
HomepageChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 192.35 and 201.25
| Daily Target 1 | 190.6 |
| Daily Target 2 | 194.1 |
| Daily Target 3 | 199.5 |
| Daily Target 4 | 203 |
| Daily Target 5 | 208.4 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 197.60 (-0.6%) | 204.90 | 196.00 - 204.90 | 0.4777 times | Tue 14 January 2025 | 198.80 (1.77%) | 204.00 | 195.00 - 204.00 | 0.9585 times | Mon 13 January 2025 | 195.35 (-3.82%) | 195.05 | 192.95 - 202.80 | 2.4916 times | Fri 10 January 2025 | 203.10 (-3.26%) | 214.80 | 200.20 - 214.80 | 0.838 times | Thu 09 January 2025 | 209.95 (-2.35%) | 215.00 | 207.60 - 218.60 | 0.5859 times | Wed 08 January 2025 | 215.00 (-3.5%) | 222.75 | 215.00 - 226.00 | 0.8285 times | Tue 07 January 2025 | 222.80 (5%) | 213.85 | 208.55 - 222.80 | 0.5641 times | Mon 06 January 2025 | 212.20 (-4.18%) | 220.95 | 210.55 - 225.00 | 1.2896 times | Fri 03 January 2025 | 221.45 (2.29%) | 216.50 | 215.00 - 226.80 | 1.1877 times | Thu 02 January 2025 | 216.50 (-1.12%) | 218.00 | 215.00 - 220.65 | 0.7784 times | Wed 01 January 2025 | 218.95 (1.39%) | 215.95 | 211.00 - 221.00 | 0.8114 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 195.28 and 207.23
| Weekly Target 1 | 186.53 |
| Weekly Target 2 | 192.07 |
| Weekly Target 3 | 198.48333333333 |
| Weekly Target 4 | 204.02 |
| Weekly Target 5 | 210.43 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 197.60 (-2.71%) | 195.05 | 192.95 - 204.90 | 0.6017 times | Fri 10 January 2025 | 203.10 (-8.29%) | 220.95 | 200.20 - 226.00 | 0.629 times | Fri 03 January 2025 | 221.45 (-1.93%) | 224.50 | 210.10 - 226.80 | 0.8304 times | Fri 27 December 2024 | 225.80 (-1.78%) | 220.00 | 219.10 - 238.20 | 0.8866 times | Fri 20 December 2024 | 229.90 (-7.11%) | 253.00 | 229.90 - 257.50 | 0.7478 times | Fri 13 December 2024 | 247.50 (11.79%) | 221.90 | 216.90 - 249.60 | 1.7519 times | Fri 06 December 2024 | 221.40 (-2.1%) | 226.15 | 213.60 - 235.00 | 1.4263 times | Fri 29 November 2024 | 226.15 (0.18%) | 226.00 | 216.45 - 239.00 | 0.9376 times | Fri 22 November 2024 | 225.75 (7.3%) | 201.60 | 201.60 - 225.95 | 0.9252 times | Thu 14 November 2024 | 210.40 (-11%) | 237.85 | 210.15 - 247.50 | 1.2636 times | Fri 08 November 2024 | 236.40 (-6.02%) | 251.00 | 225.00 - 251.00 | 1.9014 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 178.35 and 212.2
| Monthly Target 1 | 171.93 |
| Monthly Target 2 | 184.77 |
| Monthly Target 3 | 205.78333333333 |
| Monthly Target 4 | 218.62 |
| Monthly Target 5 | 239.63 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 197.60 (-8.5%) | 215.95 | 192.95 - 226.80 | 0.2167 times | Tue 31 December 2024 | 215.95 (-4.51%) | 226.15 | 210.10 - 257.50 | 0.6826 times | Fri 29 November 2024 | 226.15 (-8.44%) | 256.70 | 201.60 - 256.70 | 0.6669 times | Thu 31 October 2024 | 247.00 (-11.36%) | 292.55 | 222.65 - 326.00 | 1.8159 times | Mon 30 September 2024 | 278.65 (0.36%) | 272.10 | 258.75 - 290.60 | 0.6762 times | Fri 30 August 2024 | 277.65 (43.6%) | 193.25 | 191.95 - 289.05 | 0.9781 times | Wed 31 July 2024 | 193.35 (-0.85%) | 191.10 | 165.60 - 202.95 | 0.6016 times | Fri 28 June 2024 | 195.00 (28.88%) | 145.30 | 140.00 - 207.95 | 1.8221 times | Fri 31 May 2024 | 151.30 (-0.59%) | 155.20 | 149.00 - 181.00 | 1.0793 times | Tue 30 April 2024 | 152.20 (25.68%) | 127.15 | 109.50 - 152.20 | 1.4606 times | Thu 28 March 2024 | 121.10 (2.4%) | 120.60 | 100.60 - 127.95 | 1.2521 times |
Indicator Analysis of ChemtechInd
Please login to view indicator analysis. or View indicator analysis of ChemtechInd 537326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 200.96 |
| 12 day DMA | 210.64 |
| 20 day DMA | 218.45 |
| 35 day DMA | 222.87 |
| 50 day DMA | 223.94 |
| 100 day DMA | 247.23 |
| 150 day DMA | 230.3 |
| 200 day DMA | 208.57 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.56 | 203.54 | 205.91 |
| 12 day EMA | 209.22 | 211.33 | 213.61 |
| 20 day EMA | 214.53 | 216.31 | 218.15 |
| 35 day EMA | 219.41 | 220.69 | 221.98 |
| 50 day EMA | 223.13 | 224.17 | 225.21 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.96 | 204.44 | 209.24 |
| 12 day SMA | 210.64 | 212.17 | 214.42 |
| 20 day SMA | 218.45 | 220.53 | 222.83 |
| 35 day SMA | 222.87 | 223.84 | 224.47 |
| 50 day SMA | 223.94 | 225.02 | 225.98 |
| 100 day SMA | 247.23 | 247.88 | 248.46 |
| 150 day SMA | 230.3 | 229.97 | 229.63 |
| 200 day SMA | 208.57 | 208.1 | 207.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.