Login or Join
HomepageNetfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100
Strong Daily Stock price targets for Netfnif100 537483 are 244.61 and 258.52
| Daily Target 1 | 242.13 |
| Daily Target 2 | 247.08 |
| Daily Target 3 | 256.04 |
| Daily Target 4 | 260.99 |
| Daily Target 5 | 269.95 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 252.03 (-0.23%) | 253.33 | 251.09 - 265.00 | 3.1065 times |
| Wed 26 March 2025 | 252.60 (-0.82%) | 259.39 | 252.00 - 259.39 | 0.6839 times |
| Tue 25 March 2025 | 254.70 (0.05%) | 255.20 | 253.79 - 256.76 | 0.168 times |
| Mon 24 March 2025 | 254.57 (1.29%) | 253.76 | 252.10 - 256.37 | 0.3401 times |
| Fri 21 March 2025 | 251.34 (1.05%) | 250.35 | 249.75 - 252.49 | 0.15 times |
| Thu 20 March 2025 | 248.72 (0.69%) | 249.10 | 247.03 - 250.00 | 1.4178 times |
| Wed 19 March 2025 | 247.01 (1.01%) | 246.12 | 245.65 - 247.06 | 0.2365 times |
| Tue 18 March 2025 | 244.55 (1.28%) | 243.34 | 239.63 - 244.77 | 2.1662 times |
| Mon 17 March 2025 | 241.47 (0.1%) | 246.00 | 239.75 - 246.00 | 1.2619 times |
| Thu 13 March 2025 | 241.22 (0.51%) | 241.21 | 240.27 - 242.73 | 0.469 times |
| Wed 12 March 2025 | 240.00 (-0.52%) | 247.00 | 239.40 - 249.10 | 0.1472 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 244.61 and 258.52
| Weekly Target 1 | 242.13 |
| Weekly Target 2 | 247.08 |
| Weekly Target 3 | 256.04 |
| Weekly Target 4 | 260.99 |
| Weekly Target 5 | 269.95 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 252.03 (0.27%) | 253.76 | 251.09 - 265.00 | 1.0171 times |
| Fri 21 March 2025 | 251.34 (4.2%) | 246.00 | 239.63 - 252.49 | 1.238 times |
| Thu 13 March 2025 | 241.22 (-0.5%) | 242.87 | 238.29 - 249.10 | 0.1808 times |
| Fri 07 March 2025 | 242.42 (2.2%) | 238.00 | 234.15 - 246.82 | 1.7747 times |
| Fri 28 February 2025 | 237.21 (-3.31%) | 243.05 | 236.36 - 243.48 | 0.8126 times |
| Fri 21 February 2025 | 245.32 (-0.18%) | 243.16 | 241.84 - 249.14 | 0.3909 times |
| Fri 14 February 2025 | 245.76 (-2.87%) | 254.27 | 242.33 - 257.00 | 2.075 times |
| Fri 07 February 2025 | 253.03 (-0.03%) | 254.89 | 248.36 - 258.89 | 0.9984 times |
| Fri 31 January 2025 | 253.10 (1.71%) | 247.04 | 243.87 - 254.00 | 0.9115 times |
| Fri 24 January 2025 | 248.85 (-1.07%) | 256.57 | 247.40 - 256.57 | 0.601 times |
| Fri 17 January 2025 | 251.54 (-0.61%) | 254.73 | 246.46 - 256.65 | 1.4712 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 243.09 and 273.94
| Monthly Target 1 | 219.54 |
| Monthly Target 2 | 235.79 |
| Monthly Target 3 | 250.39333333333 |
| Monthly Target 4 | 266.64 |
| Monthly Target 5 | 281.24 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 252.03 (6.25%) | 238.00 | 234.15 - 265.00 | 0.978 times |
| Fri 28 February 2025 | 237.21 (-6.28%) | 254.89 | 236.36 - 258.89 | 0.9935 times |
| Fri 31 January 2025 | 253.10 (-1.82%) | 253.16 | 243.87 - 264.35 | 0.9387 times |
| Tue 31 December 2024 | 257.78 (-1.93%) | 263.40 | 254.80 - 271.38 | 0.7583 times |
| Fri 29 November 2024 | 262.84 (-0.41%) | 265.00 | 251.69 - 274.23 | 1.3392 times |
| Thu 31 October 2024 | 263.92 (-7.22%) | 284.05 | 261.85 - 290.46 | 1.3039 times |
| Mon 30 September 2024 | 284.46 (3.73%) | 276.49 | 271.40 - 290.48 | 0.4877 times |
| Fri 30 August 2024 | 274.23 (0.51%) | 273.70 | 261.19 - 277.02 | 1.0764 times |
| Wed 31 July 2024 | 272.84 (4.42%) | 263.53 | 261.16 - 275.00 | 0.6349 times |
| Fri 28 June 2024 | 261.30 (5.91%) | 256.71 | 240.14 - 267.70 | 1.4894 times |
| Fri 31 May 2024 | 246.71 (1.01%) | 250.10 | 237.10 - 256.19 | 0.7606 times |
Indicator Analysis of Netfnif100
Please login to view indicator analysis. or View indicator analysis of Netfnif100 537483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 253.05 |
| 12 day DMA | 247.46 |
| 20 day DMA | 244.41 |
| 35 day DMA | 245.84 |
| 50 day DMA | 247.2 |
| 100 day DMA | 254.27 |
| 150 day DMA | 261.02 |
| 200 day DMA | 261.91 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.89 | 251.82 | 251.43 |
| 12 day EMA | 248.93 | 248.37 | 247.6 |
| 20 day EMA | 247.37 | 246.88 | 246.28 |
| 35 day EMA | 247.22 | 246.94 | 246.61 |
| 50 day EMA | 248.22 | 248.06 | 247.87 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.05 | 252.39 | 251.27 |
| 12 day SMA | 247.46 | 246.54 | 245.69 |
| 20 day SMA | 244.41 | 243.87 | 243.37 |
| 35 day SMA | 245.84 | 245.91 | 245.88 |
| 50 day SMA | 247.2 | 247.16 | 247.08 |
| 100 day SMA | 254.27 | 254.39 | 254.52 |
| 150 day SMA | 261.02 | 261.14 | 261.25 |
| 200 day SMA | 261.91 | 261.9 | 261.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.