Login or Join
HomepageNetfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100
Strong Daily Stock price targets for Netfnif100 537483 are 255.74 and 260.78
| Daily Target 1 | 254.8 |
| Daily Target 2 | 256.68 |
| Daily Target 3 | 259.84 |
| Daily Target 4 | 261.72 |
| Daily Target 5 | 264.88 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 258.56 (0.18%) | 263.00 | 257.96 - 263.00 | 0.258 times | Tue 24 December 2024 | 258.10 (-0.3%) | 258.25 | 257.10 - 260.01 | 1.3808 times | Mon 23 December 2024 | 258.88 (0.4%) | 257.96 | 257.32 - 261.28 | 1.053 times | Fri 20 December 2024 | 257.84 (-1.48%) | 256.66 | 256.66 - 265.39 | 2.3964 times | Thu 19 December 2024 | 261.71 (-0.95%) | 262.00 | 261.02 - 262.05 | 0.199 times | Wed 18 December 2024 | 264.23 (-0.8%) | 266.30 | 263.62 - 266.30 | 0.9943 times | Tue 17 December 2024 | 266.36 (-1.24%) | 269.53 | 264.09 - 269.81 | 2.4747 times | Mon 16 December 2024 | 269.70 (0.07%) | 271.02 | 269.00 - 271.18 | 0.1545 times | Fri 13 December 2024 | 269.50 (0.31%) | 266.66 | 263.85 - 270.42 | 1.0658 times | Thu 12 December 2024 | 268.66 (0%) | 269.88 | 267.93 - 269.88 | 0.0235 times | Wed 11 December 2024 | 268.65 (0.24%) | 268.76 | 268.00 - 269.47 | 0.1815 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 257.83 and 263.73
| Weekly Target 1 | 253.65 |
| Weekly Target 2 | 256.11 |
| Weekly Target 3 | 259.55333333333 |
| Weekly Target 4 | 262.01 |
| Weekly Target 5 | 265.45 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 258.56 (0.28%) | 257.96 | 257.10 - 263.00 | 0.4144 times | Fri 20 December 2024 | 257.84 (-4.33%) | 271.02 | 256.66 - 271.18 | 0.9574 times | Fri 13 December 2024 | 269.50 (-0.34%) | 270.00 | 263.85 - 270.42 | 0.4107 times | Fri 06 December 2024 | 270.41 (2.88%) | 263.40 | 261.99 - 271.38 | 0.7467 times | Fri 29 November 2024 | 262.84 (1.47%) | 263.48 | 261.01 - 270.00 | 1.1847 times | Fri 22 November 2024 | 259.03 (1.12%) | 257.21 | 251.69 - 260.78 | 0.8972 times | Thu 14 November 2024 | 256.17 (-2.57%) | 262.81 | 255.00 - 268.24 | 0.9651 times | Fri 08 November 2024 | 262.94 (-1.01%) | 265.70 | 258.95 - 271.62 | 1.952 times | Fri 01 November 2024 | 265.62 (1.2%) | 267.95 | 262.50 - 274.23 | 0.7792 times | Fri 25 October 2024 | 262.48 (-3.33%) | 274.48 | 261.85 - 275.77 | 1.6925 times | Fri 18 October 2024 | 271.51 (-0.8%) | 275.20 | 268.16 - 277.26 | 0.7037 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 250.25 and 264.97
| Monthly Target 1 | 247.48 |
| Monthly Target 2 | 253.02 |
| Monthly Target 3 | 262.2 |
| Monthly Target 4 | 267.74 |
| Monthly Target 5 | 276.92 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 258.56 (-1.63%) | 263.40 | 256.66 - 271.38 | 0.7785 times | Fri 29 November 2024 | 262.84 (-0.41%) | 265.00 | 251.69 - 274.23 | 1.574 times | Thu 31 October 2024 | 263.92 (-7.22%) | 284.05 | 261.85 - 290.46 | 1.5324 times | Mon 30 September 2024 | 284.46 (3.73%) | 276.49 | 271.40 - 290.48 | 0.5732 times | Fri 30 August 2024 | 274.23 (0.51%) | 273.70 | 261.19 - 277.02 | 1.2651 times | Wed 31 July 2024 | 272.84 (4.42%) | 263.53 | 261.16 - 275.00 | 0.7461 times | Fri 28 June 2024 | 261.30 (5.91%) | 256.71 | 240.14 - 267.70 | 1.7505 times | Fri 31 May 2024 | 246.71 (1.01%) | 250.10 | 237.10 - 256.19 | 0.8939 times | Tue 30 April 2024 | 244.25 (1.96%) | 242.71 | 233.95 - 246.15 | 0.5577 times | Thu 28 March 2024 | 239.56 (0.52%) | 249.00 | 231.60 - 249.00 | 0.3285 times | Thu 29 February 2024 | 238.31 (3.71%) | 230.90 | 227.75 - 284.84 | 0.3953 times |
Indicator Analysis of Netfnif100
Please login to view indicator analysis. or View indicator analysis of Netfnif100 537483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 259.02 |
| 12 day DMA | 264.18 |
| 20 day DMA | 264.89 |
| 35 day DMA | 263.01 |
| 50 day DMA | 264.29 |
| 100 day DMA | 269.34 |
| 150 day DMA | 266.24 |
| 200 day DMA | 259.93 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.73 | 260.31 | 261.42 |
| 12 day EMA | 262.29 | 262.97 | 263.85 |
| 20 day EMA | 263.28 | 263.78 | 264.38 |
| 35 day EMA | 264.52 | 264.87 | 265.27 |
| 50 day EMA | 264.56 | 264.8 | 265.07 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.02 | 260.15 | 261.8 |
| 12 day SMA | 264.18 | 265.02 | 266.04 |
| 20 day SMA | 264.89 | 265.15 | 265.38 |
| 35 day SMA | 263.01 | 263.09 | 263.3 |
| 50 day SMA | 264.29 | 264.61 | 264.92 |
| 100 day SMA | 269.34 | 269.48 | 269.62 |
| 150 day SMA | 266.24 | 266.15 | 266.06 |
| 200 day SMA | 259.93 | 259.84 | 259.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.