Login or Join
HomepagePolymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polymac
Strong Daily Stock price targets for Polymac 537573 are 21.43 and 21.43
| Daily Target 1 | 21.43 |
| Daily Target 2 | 21.43 |
| Daily Target 3 | 21.43 |
| Daily Target 4 | 21.43 |
| Daily Target 5 | 21.43 |
Daily price and volume Polymac
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.43 (-1.97%) | 21.43 | 21.43 - 21.43 | 1.25 times | Tue 19 November 2024 | 21.86 (-1.97%) | 21.90 | 21.86 - 21.90 | 5.1042 times | Mon 18 November 2024 | 22.30 (-3.17%) | 24.18 | 22.30 - 24.18 | 0.5208 times | Thu 14 November 2024 | 23.03 (4.97%) | 21.94 | 21.94 - 23.03 | 0.625 times | Tue 12 November 2024 | 21.94 (4.58%) | 21.50 | 21.50 - 21.95 | 0.4167 times | Mon 11 November 2024 | 20.98 (4.95%) | 20.94 | 20.94 - 20.98 | 0.4167 times | Fri 08 November 2024 | 19.99 (3.47%) | 19.50 | 19.50 - 19.99 | 0.2083 times | Tue 05 November 2024 | 19.32 (1.74%) | 19.32 | 19.32 - 19.32 | 0.1042 times | Mon 04 November 2024 | 18.99 (3.21%) | 18.00 | 18.00 - 18.99 | 0.9375 times | Fri 01 November 2024 | 18.40 (0%) | 18.25 | 18.25 - 18.40 | 0.4167 times | Wed 30 October 2024 | 18.40 (-4.61%) | 19.29 | 18.33 - 19.29 | 0.7292 times |
Weekly price and charts Polymac
Strong weekly Stock price targets for Polymac 537573 are 20.06 and 22.81
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 22.346666666667 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Polymac
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.43 (-6.95%) | 24.18 | 21.43 - 24.18 | 0.362 times | Thu 14 November 2024 | 23.03 (15.21%) | 20.94 | 20.94 - 23.03 | 0.0768 times | Fri 08 November 2024 | 19.99 (8.64%) | 18.00 | 18.00 - 19.99 | 0.0658 times | Fri 01 November 2024 | 18.40 (-4.17%) | 19.00 | 18.25 - 19.50 | 1.0861 times | Thu 24 October 2024 | 19.20 (-4.9%) | 20.50 | 19.20 - 20.50 | 0.0329 times | Fri 18 October 2024 | 20.19 (-1.75%) | 21.00 | 19.50 - 21.57 | 0.2962 times | Fri 11 October 2024 | 20.55 (-5.73%) | 20.90 | 20.20 - 22.98 | 0.8557 times | Thu 03 October 2024 | 21.80 (-6.16%) | 23.23 | 21.76 - 24.15 | 0.7241 times | Fri 27 September 2024 | 23.23 (-7.38%) | 27.58 | 22.48 - 28.95 | 4.4816 times | Fri 20 September 2024 | 25.08 (12.97%) | 23.00 | 20.70 - 25.08 | 2.0187 times | Fri 13 September 2024 | 22.20 (-13.95%) | 24.02 | 22.06 - 24.53 | 0.0768 times |
Monthly price and charts Polymac
Strong monthly Stock price targets for Polymac 537573 are 19.72 and 25.9
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 21.203333333333 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Polymac
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.43 (16.47%) | 18.25 | 18.00 - 24.18 | 0.1489 times | Wed 30 October 2024 | 18.40 (-23.21%) | 23.96 | 18.33 - 23.96 | 0.6639 times | Mon 30 September 2024 | 23.96 (-7.85%) | 26.00 | 20.70 - 28.95 | 2.0568 times | Fri 30 August 2024 | 26.00 (-33.88%) | 39.40 | 26.00 - 40.00 | 0.6949 times | Wed 31 July 2024 | 39.32 (-4.82%) | 44.50 | 37.00 - 44.50 | 0.85 times | Fri 28 June 2024 | 41.31 (0.07%) | 41.50 | 39.00 - 43.90 | 1.2936 times | Fri 31 May 2024 | 41.28 (0.76%) | 40.98 | 40.30 - 46.00 | 1.1881 times | Tue 30 April 2024 | 40.97 (0.29%) | 41.00 | 36.00 - 42.50 | 1.4255 times | Thu 28 March 2024 | 40.85 (3.55%) | 39.00 | 32.60 - 45.00 | 1.3433 times | Thu 29 February 2024 | 39.45 (1.15%) | 38.50 | 36.24 - 42.00 | 0.335 times | Wed 31 January 2024 | 39.00 (1.8%) | 38.40 | 36.00 - 42.80 | 0.273 times |
Indicator Analysis of Polymac
Please login to view indicator analysis. or View indicator analysis of Polymac 537573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymac 537573
DMA (daily moving average) of Polymac 537573
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.24 |
| 35 day DMA | 21.46 |
| 50 day DMA | 22.07 |
| 100 day DMA | 30.32 |
| 150 day DMA | 34.22 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of Polymac 537573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.75 | 21.7 |
| 12 day EMA | 21.07 | 21 | 20.84 |
| 20 day EMA | 21 | 20.95 | 20.85 |
| 35 day EMA | 21.6 | 21.61 | 21.6 |
| 50 day EMA | 22.55 | 22.6 | 22.63 |
SMA (simple moving average) of Polymac 537573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.02 | 21.65 |
| 12 day SMA | 20.49 | 20.29 | 20.07 |
| 20 day SMA | 20.24 | 20.18 | 20.11 |
| 35 day SMA | 21.46 | 21.5 | 21.47 |
| 50 day SMA | 22.07 | 22.16 | 22.26 |
| 100 day SMA | 30.32 | 30.53 | 30.74 |
| 150 day SMA | 34.22 | 34.35 | 34.48 |
| 200 day SMA | 35.58 | 35.67 | 35.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.