Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unishire

Strong Daily Stock price targets for Unishire 537582 are 2.32 and 2.51

Daily Target 12.27
Daily Target 22.36
Daily Target 32.4566666666667
Daily Target 42.55
Daily Target 52.65

Daily price and volume Unishire

Date Closing Open Range Volume
Fri 31 January 2025 2.46 (-0.81%) 2.50 2.36 - 2.55 0.4706 times
Thu 30 January 2025 2.48 (0%) 2.48 2.24 - 2.57 2.1176 times
Wed 29 January 2025 2.48 (0%) 2.48 2.48 - 2.48 0.1176 times
Tue 28 January 2025 2.48 (-1.2%) 2.35 2.35 - 2.48 0.2353 times
Thu 23 January 2025 2.51 (2.45%) 2.48 2.48 - 2.53 0.7059 times
Wed 22 January 2025 2.45 (-0.81%) 2.47 2.34 - 2.49 0.9412 times
Tue 21 January 2025 2.47 (-4.26%) 2.69 2.43 - 2.69 1.1765 times
Mon 20 January 2025 2.58 (-1.9%) 2.68 2.57 - 2.68 0.3529 times
Fri 17 January 2025 2.63 (2.33%) 2.66 2.63 - 2.67 0.5882 times
Thu 16 January 2025 2.57 (-9.19%) 2.80 2.55 - 2.80 3.2941 times
Wed 15 January 2025 2.83 (-0.35%) 2.83 2.83 - 2.83 0.1176 times

Daily chart Unishire

Weekly price and charts Unishire

Strong weekly Stock price targets for Unishire 537582 are 2.35 and 2.68

Weekly Target 12.09
Weekly Target 22.28
Weekly Target 32.4233333333333
Weekly Target 42.61
Weekly Target 52.75

Weekly price and volumes for Unishire

Date Closing Open Range Volume
Fri 31 January 2025 2.46 (-1.99%) 2.35 2.24 - 2.57 0.5061 times
Thu 23 January 2025 2.51 (-4.56%) 2.68 2.34 - 2.69 0.5466 times
Fri 17 January 2025 2.63 (-11.15%) 2.76 2.55 - 2.87 0.9312 times
Fri 10 January 2025 2.96 (-0.34%) 2.71 2.55 - 2.97 0.6275 times
Fri 03 January 2025 2.97 (2.77%) 2.85 2.62 - 2.97 0.9717 times
Fri 27 December 2024 2.89 (-7.96%) 3.13 2.59 - 3.33 1.5385 times
Fri 20 December 2024 3.14 (-1.57%) 3.38 2.97 - 3.47 1.5992 times
Fri 13 December 2024 3.19 (-1.24%) 3.23 3.05 - 3.33 0.7692 times
Fri 06 December 2024 3.23 (-8.5%) 3.37 3.06 - 3.67 1.8826 times
Fri 29 November 2024 3.53 (2.32%) 3.45 3.34 - 3.59 0.6275 times
Fri 22 November 2024 3.45 (7.48%) 3.23 3.05 - 3.47 0.3644 times

weekly chart Unishire

Monthly price and charts Unishire

Strong monthly Stock price targets for Unishire 537582 are 1.99 and 2.72

Monthly Target 11.83
Monthly Target 22.14
Monthly Target 32.5566666666667
Monthly Target 42.87
Monthly Target 53.29

Monthly price and volumes Unishire

Date Closing Open Range Volume
Fri 31 January 2025 2.46 (-8.21%) 2.68 2.24 - 2.97 0.5438 times
Tue 31 December 2024 2.68 (-24.08%) 3.37 2.59 - 3.67 1.1691 times
Fri 29 November 2024 3.53 (5.37%) 3.35 3.05 - 3.64 0.3663 times
Thu 31 October 2024 3.35 (-10.19%) 3.70 3.19 - 4.15 0.8546 times
Mon 30 September 2024 3.73 (34.17%) 2.75 2.53 - 3.86 2.0089 times
Fri 30 August 2024 2.78 (-1.42%) 2.69 2.44 - 3.28 0.8472 times
Wed 31 July 2024 2.82 (17.01%) 2.48 2.41 - 3.52 0.8805 times
Fri 28 June 2024 2.41 (11.57%) 2.26 2.05 - 2.85 2.3714 times
Fri 31 May 2024 2.16 (-18.8%) 2.79 2.16 - 2.79 0.3182 times
Tue 30 April 2024 2.66 (40.74%) 1.80 1.80 - 2.87 0.64 times
Thu 28 March 2024 1.89 (-48.64%) 3.55 1.89 - 3.55 0.64 times

monthly chart Unishire

DMA SMA EMA moving averages of Unishire 537582

DMA (daily moving average) of Unishire 537582

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.57
20 day DMA 2.68
35 day DMA 2.84
50 day DMA 3
100 day DMA 3.17
150 day DMA 3.03
200 day DMA 2.88

EMA (exponential moving average) of Unishire 537582

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.52.51
12 day EMA2.562.582.6
20 day EMA2.662.682.7
35 day EMA2.842.862.88
50 day EMA33.023.04

SMA (simple moving average) of Unishire 537582

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.482.48
12 day SMA2.572.62.64
20 day SMA2.682.692.7
35 day SMA2.842.862.88
50 day SMA33.023.04
100 day SMA3.173.173.17
150 day SMA3.033.033.04
200 day SMA2.882.882.88
Back to top | Use Dark Theme