Login or Join
HomepageEtt 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ett
Strong Daily Stock price targets for Ett 537707 are 15.67 and 16.65
| Daily Target 1 | 14.93 |
| Daily Target 2 | 15.43 |
| Daily Target 3 | 15.91 |
| Daily Target 4 | 16.41 |
| Daily Target 5 | 16.89 |
Daily price and volume Ett
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 15.93 (2.05%) | 15.41 | 15.41 - 16.39 | 2.2475 times | Mon 13 January 2025 | 15.61 (-3.16%) | 16.00 | 15.05 - 16.00 | 0.9328 times | Fri 10 January 2025 | 16.12 (-1.47%) | 16.03 | 15.86 - 16.55 | 0.6713 times | Thu 09 January 2025 | 16.36 (-1.68%) | 16.55 | 16.01 - 16.55 | 0.8017 times | Wed 08 January 2025 | 16.64 (-0.12%) | 16.66 | 16.35 - 16.99 | 0.3939 times | Tue 07 January 2025 | 16.66 (1.83%) | 16.36 | 16.06 - 16.98 | 1.0451 times | Mon 06 January 2025 | 16.36 (-4.44%) | 17.10 | 16.00 - 17.74 | 1.1934 times | Fri 03 January 2025 | 17.12 (0.59%) | 17.02 | 17.00 - 17.53 | 1.821 times | Thu 02 January 2025 | 17.02 (-1.28%) | 17.00 | 17.00 - 17.25 | 0.4967 times | Wed 01 January 2025 | 17.24 (-0.86%) | 17.05 | 16.55 - 17.68 | 0.3966 times | Tue 31 December 2024 | 17.39 (4.82%) | 16.99 | 16.26 - 17.98 | 0.9234 times |
Weekly price and charts Ett
Strong weekly Stock price targets for Ett 537707 are 14.82 and 16.16
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 15.79 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for Ett
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 15.93 (-1.18%) | 16.00 | 15.05 - 16.39 | 0.3845 times | Fri 10 January 2025 | 16.12 (-5.84%) | 17.10 | 15.86 - 17.74 | 0.4964 times | Fri 03 January 2025 | 17.12 (2.51%) | 16.99 | 16.15 - 17.98 | 0.5145 times | Fri 27 December 2024 | 16.70 (-3.52%) | 17.25 | 16.36 - 18.00 | 0.6355 times | Fri 20 December 2024 | 17.31 (-3.51%) | 17.90 | 16.12 - 18.68 | 0.9043 times | Fri 13 December 2024 | 17.94 (-9.07%) | 19.98 | 17.75 - 20.49 | 1.2283 times | Fri 06 December 2024 | 19.73 (22.85%) | 16.43 | 15.91 - 20.51 | 3.4143 times | Fri 29 November 2024 | 16.06 (-4.4%) | 16.83 | 15.20 - 17.00 | 0.9515 times | Fri 22 November 2024 | 16.80 (6.67%) | 15.75 | 15.50 - 17.50 | 0.8553 times | Thu 14 November 2024 | 15.75 (-1.81%) | 15.75 | 15.28 - 16.25 | 0.6156 times | Fri 08 November 2024 | 16.04 (-1.05%) | 16.35 | 14.51 - 16.60 | 0.7298 times |
Monthly price and charts Ett
Strong monthly Stock price targets for Ett 537707 are 14.15 and 16.84
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 16.24 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Ett
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 15.93 (-8.4%) | 17.05 | 15.05 - 17.74 | 0.047 times | Tue 31 December 2024 | 17.39 (8.28%) | 16.43 | 15.91 - 20.51 | 0.2474 times | Fri 29 November 2024 | 16.06 (0.44%) | 16.78 | 14.51 - 17.50 | 0.1255 times | Thu 31 October 2024 | 15.99 (-1.84%) | 16.00 | 14.35 - 17.99 | 0.1991 times | Mon 30 September 2024 | 16.29 (-13.99%) | 18.91 | 16.00 - 18.95 | 0.2446 times | Fri 30 August 2024 | 18.94 (-8.01%) | 20.75 | 17.40 - 21.61 | 0.2724 times | Wed 31 July 2024 | 20.59 (-9.57%) | 22.21 | 19.01 - 23.50 | 0.4939 times | Fri 28 June 2024 | 22.77 (-38.26%) | 35.04 | 22.19 - 35.04 | 0.9342 times | Fri 31 May 2024 | 36.88 (94.31%) | 18.99 | 17.67 - 38.82 | 7.2643 times | Tue 30 April 2024 | 18.98 (4.46%) | 18.28 | 17.93 - 19.99 | 0.1716 times | Thu 28 March 2024 | 18.17 (-11.37%) | 20.50 | 17.10 - 20.88 | 0.2292 times |
Indicator Analysis of Ett
Please login to view indicator analysis. or View indicator analysis of Ett 537707 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ett 537707
DMA (daily moving average) of Ett 537707
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 16.59 |
| 20 day DMA | 16.77 |
| 35 day DMA | 17.06 |
| 50 day DMA | 16.75 |
| 100 day DMA | 17.04 |
| 150 day DMA | 18.63 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Ett 537707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.17 | 16.45 |
| 12 day EMA | 16.45 | 16.55 | 16.72 |
| 20 day EMA | 16.65 | 16.73 | 16.85 |
| 35 day EMA | 16.64 | 16.68 | 16.74 |
| 50 day EMA | 16.64 | 16.67 | 16.71 |
SMA (simple moving average) of Ett 537707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.28 | 16.43 |
| 12 day SMA | 16.59 | 16.65 | 16.74 |
| 20 day SMA | 16.77 | 16.87 | 16.99 |
| 35 day SMA | 17.06 | 17.05 | 17.09 |
| 50 day SMA | 16.75 | 16.75 | 16.76 |
| 100 day SMA | 17.04 | 17.07 | 17.09 |
| 150 day SMA | 18.63 | 18.73 | 18.83 |
| 200 day SMA | 19.79 | 19.8 | 19.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.