Login or Join
HomepageKotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotaknifty
Strong Daily Stock price targets for Kotaknifty 537708 are 247.79 and 251.03
| Daily Target 1 | 246.94 |
| Daily Target 2 | 248.63 |
| Daily Target 3 | 250.17666666667 |
| Daily Target 4 | 251.87 |
| Daily Target 5 | 253.42 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 250.33 (0.16%) | 250.77 | 248.48 - 251.72 | 1.6134 times | Mon 27 January 2025 | 249.93 (-1.08%) | 251.20 | 248.55 - 252.00 | 3.5576 times | Fri 24 January 2025 | 252.65 (-0.24%) | 253.50 | 251.43 - 254.39 | 0.5493 times | Thu 23 January 2025 | 253.26 (0.21%) | 252.42 | 251.60 - 253.96 | 0.9767 times | Wed 22 January 2025 | 252.74 (0.61%) | 251.91 | 251.00 - 252.74 | 0.1877 times | Tue 21 January 2025 | 251.20 (-1.3%) | 254.52 | 250.80 - 254.55 | 0.2823 times | Mon 20 January 2025 | 254.52 (0.46%) | 252.70 | 251.46 - 255.00 | 1.0029 times | Fri 17 January 2025 | 253.36 (-0.32%) | 254.21 | 251.90 - 254.21 | 1.2118 times | Thu 16 January 2025 | 254.17 (0.76%) | 251.89 | 251.89 - 256.10 | 0.1797 times | Wed 15 January 2025 | 252.26 (-0.08%) | 253.57 | 251.89 - 253.71 | 0.4385 times | Tue 14 January 2025 | 252.47 (0.25%) | 252.02 | 251.08 - 253.62 | 1.4488 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 247.65 and 251.17
| Weekly Target 1 | 246.75 |
| Weekly Target 2 | 248.54 |
| Weekly Target 3 | 250.27 |
| Weekly Target 4 | 252.06 |
| Weekly Target 5 | 253.79 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 250.33 (-0.92%) | 251.20 | 248.48 - 252.00 | 0.9249 times | Fri 24 January 2025 | 252.65 (-0.28%) | 252.70 | 250.80 - 255.00 | 0.5364 times | Fri 17 January 2025 | 253.36 (-0.8%) | 255.40 | 251.08 - 256.10 | 0.67 times | Fri 10 January 2025 | 255.41 (-2.47%) | 261.46 | 254.06 - 262.60 | 1.579 times | Fri 03 January 2025 | 261.88 (1%) | 260.11 | 255.21 - 263.61 | 0.7231 times | Fri 27 December 2024 | 259.29 (0.69%) | 257.45 | 257.45 - 260.85 | 0.4398 times | Fri 20 December 2024 | 257.52 (-4.25%) | 267.21 | 256.79 - 269.04 | 1.347 times | Fri 13 December 2024 | 268.96 (0.05%) | 267.69 | 263.31 - 269.13 | 0.6017 times | Fri 06 December 2024 | 268.83 (2.15%) | 265.40 | 261.10 - 269.84 | 1.0055 times | Fri 29 November 2024 | 263.16 (1.29%) | 263.90 | 260.46 - 265.07 | 2.1727 times | Fri 22 November 2024 | 259.82 (1.29%) | 263.06 | 253.78 - 263.06 | 1.823 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 241.84 and 256.97
| Monthly Target 1 | 239.01 |
| Monthly Target 2 | 244.67 |
| Monthly Target 3 | 254.14 |
| Monthly Target 4 | 259.8 |
| Monthly Target 5 | 269.27 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 250.33 (-2.62%) | 257.24 | 248.48 - 263.61 | 0.7172 times | Tue 31 December 2024 | 257.06 (-2.32%) | 265.40 | 255.21 - 269.84 | 0.6848 times | Fri 29 November 2024 | 263.16 (-0.28%) | 265.99 | 253.78 - 268.74 | 1.3316 times | Thu 31 October 2024 | 263.89 (-6.17%) | 280.00 | 262.00 - 282.21 | 0.8689 times | Mon 30 September 2024 | 281.23 (2.81%) | 274.79 | 268.21 - 286.49 | 0.4128 times | Fri 30 August 2024 | 273.54 (1.01%) | 270.90 | 259.93 - 276.68 | 1.1382 times | Wed 31 July 2024 | 270.81 (3.42%) | 261.40 | 260.50 - 280.09 | 0.7065 times | Fri 28 June 2024 | 261.86 (7.33%) | 252.85 | 235.03 - 263.49 | 1.8769 times | Fri 31 May 2024 | 243.98 (-0.91%) | 251.20 | 236.01 - 251.20 | 0.8785 times | Tue 30 April 2024 | 246.23 (2.4%) | 242.00 | 235.15 - 250.00 | 1.3845 times | Thu 28 March 2024 | 240.46 (1.89%) | 237.40 | 233.95 - 242.78 | 0.1804 times |
Indicator Analysis of Kotaknifty
Please login to view indicator analysis. or View indicator analysis of Kotaknifty 537708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 251.78 |
| 12 day DMA | 252.4 |
| 20 day DMA | 254.99 |
| 35 day DMA | 258.22 |
| 50 day DMA | 259.64 |
| 100 day DMA | 265.29 |
| 150 day DMA | 265.58 |
| 200 day DMA | 260.42 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.39 | 251.92 | 252.92 |
| 12 day EMA | 252.89 | 253.36 | 253.98 |
| 20 day EMA | 254.43 | 254.86 | 255.38 |
| 35 day EMA | 256.69 | 257.06 | 257.48 |
| 50 day EMA | 258.91 | 259.26 | 259.64 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.78 | 251.96 | 252.87 |
| 12 day SMA | 252.4 | 252.82 | 253.36 |
| 20 day SMA | 254.99 | 255.33 | 255.73 |
| 35 day SMA | 258.22 | 258.73 | 259.27 |
| 50 day SMA | 259.64 | 259.77 | 259.91 |
| 100 day SMA | 265.29 | 265.53 | 265.77 |
| 150 day SMA | 265.58 | 265.6 | 265.64 |
| 200 day SMA | 260.42 | 260.38 | 260.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.