Hansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hansugar

Strong Daily Stock price targets for Hansugar 537709 are 6.3 and 6.78

Daily Target 15.91
Daily Target 26.2
Daily Target 36.39
Daily Target 46.68
Daily Target 56.87

Daily price and volume Hansugar

Date Closing Open Range Volume
Fri 31 January 2025 6.49 (1.56%) 6.38 6.10 - 6.58 0.6249 times
Thu 30 January 2025 6.39 (2.08%) 6.45 6.20 - 6.45 0.6507 times
Wed 29 January 2025 6.26 (1.79%) 6.27 6.10 - 6.43 0.9084 times
Tue 28 January 2025 6.15 (-2.07%) 6.45 6.00 - 6.45 0.588 times
Mon 27 January 2025 6.28 (-3.24%) 6.62 6.17 - 6.76 1.8838 times
Fri 24 January 2025 6.49 (-2.55%) 6.53 6.40 - 6.88 1.0427 times
Thu 23 January 2025 6.66 (-0.75%) 6.83 6.55 - 6.85 0.4113 times
Wed 22 January 2025 6.71 (-0.15%) 6.85 6.60 - 6.95 0.7173 times
Tue 21 January 2025 6.72 (-0.74%) 7.08 6.60 - 7.08 1.1093 times
Mon 20 January 2025 6.77 (0.74%) 6.97 6.55 - 6.98 2.0635 times
Fri 17 January 2025 6.72 (1.97%) 6.89 6.40 - 6.89 0.7761 times

Daily chart Hansugar

Weekly price and charts Hansugar

Strong weekly Stock price targets for Hansugar 537709 are 5.87 and 6.63

Weekly Target 15.66
Weekly Target 26.07
Weekly Target 36.4166666666667
Weekly Target 46.83
Weekly Target 57.18

Weekly price and volumes for Hansugar

Date Closing Open Range Volume
Fri 31 January 2025 6.49 (0%) 6.62 6.00 - 6.76 0.7559 times
Fri 24 January 2025 6.49 (-3.42%) 6.97 6.40 - 7.08 0.8677 times
Fri 17 January 2025 6.72 (1.82%) 6.31 5.96 - 6.89 0.7219 times
Fri 10 January 2025 6.60 (-2.8%) 6.63 6.36 - 6.98 0.6185 times
Fri 03 January 2025 6.79 (-2.86%) 7.08 6.60 - 7.14 0.8172 times
Fri 27 December 2024 6.99 (-1.13%) 7.10 6.72 - 7.15 0.9068 times
Fri 20 December 2024 7.07 (-1.39%) 7.25 6.76 - 7.33 1.0767 times
Fri 13 December 2024 7.17 (4.98%) 7.13 6.71 - 7.26 1.2674 times
Fri 06 December 2024 6.83 (-1.73%) 7.08 6.63 - 7.09 1.6082 times
Fri 29 November 2024 6.95 (1.16%) 6.87 6.72 - 7.25 1.3597 times
Fri 22 November 2024 6.87 (-3.92%) 6.80 6.70 - 7.34 0.9698 times

weekly chart Hansugar

Monthly price and charts Hansugar

Strong monthly Stock price targets for Hansugar 537709 are 5.64 and 6.82

Monthly Target 15.35
Monthly Target 25.92
Monthly Target 36.53
Monthly Target 47.1
Monthly Target 57.71

Monthly price and volumes Hansugar

Date Closing Open Range Volume
Fri 31 January 2025 6.49 (-6.35%) 7.14 5.96 - 7.14 0.3451 times
Tue 31 December 2024 6.93 (-0.29%) 7.08 6.63 - 7.33 0.5135 times
Fri 29 November 2024 6.95 (1.91%) 7.16 6.70 - 8.55 0.7063 times
Thu 31 October 2024 6.82 (-15.7%) 8.49 6.11 - 8.49 0.9985 times
Mon 30 September 2024 8.09 (-8.9%) 9.05 7.28 - 9.39 0.8236 times
Fri 30 August 2024 8.88 (-18.61%) 10.70 6.76 - 10.70 1.8318 times
Wed 31 July 2024 10.91 (-35.44%) 16.57 10.91 - 16.57 0.126 times
Fri 28 June 2024 16.90 (150%) 7.08 6.00 - 16.90 3.3683 times
Fri 31 May 2024 6.76 (5.96%) 6.40 6.28 - 7.65 0.7281 times
Tue 30 April 2024 6.38 (9.25%) 5.61 5.60 - 6.60 0.5587 times
Thu 28 March 2024 5.84 (-12.71%) 6.69 5.62 - 6.92 0.4527 times

monthly chart Hansugar

DMA SMA EMA moving averages of Hansugar 537709

DMA (daily moving average) of Hansugar 537709

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.52
20 day DMA 6.53
35 day DMA 6.72
50 day DMA 6.8
100 day DMA 7.07
150 day DMA 8.44
200 day DMA 8.22

EMA (exponential moving average) of Hansugar 537709

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.366.34
12 day EMA6.466.466.47
20 day EMA6.546.556.57
35 day EMA6.656.666.68
50 day EMA6.786.796.81

SMA (simple moving average) of Hansugar 537709

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.316.37
12 day SMA6.526.516.5
20 day SMA6.536.556.57
35 day SMA6.726.746.76
50 day SMA6.86.86.82
100 day SMA7.077.097.12
150 day SMA8.448.58.55
200 day SMA8.228.228.22
Back to top | Use Dark Theme