Kcs 537784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcs 537784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kcs

Strong Daily Stock price targets for Kcs 537784 are 11.04 and 11.04

Daily Target 111.04
Daily Target 211.04
Daily Target 311.04
Daily Target 411.04
Daily Target 511.04

Daily price and volume Kcs

Date Closing Open Range Volume
Mon 13 January 2025 11.04 (-4.99%) 11.04 11.04 - 11.04 0.5882 times
Tue 07 January 2025 11.62 (4.97%) 11.62 11.62 - 11.62 0.5882 times
Tue 12 November 2024 11.07 (-4.98%) 11.65 11.07 - 11.65 1.1765 times
Thu 07 November 2024 11.65 (-4.74%) 11.65 11.65 - 11.65 0.5882 times
Tue 22 October 2024 12.23 (0%) 12.23 12.23 - 12.23 0.5882 times
Mon 21 October 2024 12.23 (-4.97%) 13.51 12.23 - 13.51 2.3529 times
Fri 18 October 2024 12.87 (4.98%) 12.87 12.87 - 12.87 1.1765 times
Thu 17 October 2024 12.26 (4.97%) 12.26 12.26 - 12.26 1.1765 times
Wed 16 October 2024 11.68 (-4.96%) 11.68 11.68 - 11.68 0.5882 times
Wed 25 September 2024 12.29 (1.74%) 12.68 12.29 - 12.68 1.1765 times
Tue 24 September 2024 12.08 (4.95%) 12.08 12.08 - 12.08 1.1765 times

Daily chart Kcs

Weekly price and charts Kcs

Strong weekly Stock price targets for Kcs 537784 are 11.04 and 11.04

Weekly Target 111.04
Weekly Target 211.04
Weekly Target 311.04
Weekly Target 411.04
Weekly Target 511.04

Weekly price and volumes for Kcs

Date Closing Open Range Volume
Mon 13 January 2025 11.04 (-4.99%) 11.04 11.04 - 11.04 0.2564 times
Tue 07 January 2025 11.62 (4.97%) 11.62 11.62 - 11.62 0.2564 times
Tue 12 November 2024 11.07 (-4.98%) 11.65 11.07 - 11.65 0.5128 times
Thu 07 November 2024 11.65 (-9.48%) 13.51 11.65 - 13.51 1.5385 times
Fri 18 October 2024 12.87 (4.72%) 11.68 11.68 - 12.87 1.2821 times
Wed 25 September 2024 12.29 (17.38%) 11.44 11.44 - 12.68 2.5641 times
Fri 20 September 2024 10.47 (10.79%) 8.68 8.66 - 10.47 1.5385 times
Fri 06 September 2024 9.45 (-8.96%) 9.35 9.35 - 10.49 0.7692 times
Thu 29 August 2024 10.38 (7.23%) 9.49 9.49 - 10.38 0.5128 times
Fri 16 August 2024 9.68 (-6.47%) 9.40 9.40 - 10.75 0.7692 times
Fri 09 August 2024 10.35 (0.88%) 9.26 9.26 - 10.35 0.7692 times

weekly chart Kcs

Monthly price and charts Kcs

Strong monthly Stock price targets for Kcs 537784 are 10.75 and 11.33

Monthly Target 110.65
Monthly Target 210.85
Monthly Target 311.233333333333
Monthly Target 411.43
Monthly Target 511.81

Monthly price and volumes Kcs

Date Closing Open Range Volume
Mon 13 January 2025 11.04 (-0.27%) 11.62 11.04 - 11.62 0.1379 times
Tue 12 November 2024 11.07 (-9.48%) 11.65 11.07 - 11.65 0.2069 times
Tue 22 October 2024 12.23 (-0.49%) 11.68 11.68 - 13.51 0.6897 times
Wed 25 September 2024 12.29 (18.4%) 9.35 8.66 - 12.68 1.3103 times
Thu 29 August 2024 10.38 (-8.14%) 10.65 9.26 - 10.75 1.1034 times
Tue 30 July 2024 11.30 (-33.92%) 13.68 11.30 - 19.60 0.7586 times
Fri 09 February 2024 17.10 (-14.29%) 18.96 17.10 - 18.96 0.3448 times
Wed 31 January 2024 19.95 (126.19%) 8.27 8.27 - 20.12 4.7586 times
Mon 13 November 2023 8.82 (-15.6%) 9.80 8.82 - 9.80 0.1379 times
Tue 26 September 2023 10.45 (102.91%) 6.00 6.00 - 10.45 0.5517 times
Tue 29 August 2023 5.15 (-14.17%) 5.15 5.15 - 5.15 0.069 times

monthly chart Kcs

DMA SMA EMA moving averages of Kcs 537784

DMA (daily moving average) of Kcs 537784

DMA period DMA value
5 day DMA 11.52
12 day DMA 11.88
20 day DMA 11.03
35 day DMA 13.16
50 day DMA 12.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kcs 537784

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4611.6711.69
12 day EMA11.5811.6811.69
20 day EMA11.6611.7211.73
35 day EMA11.4711.511.49
50 day EMA11.611.6211.62

SMA (simple moving average) of Kcs 537784

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5211.7612.01
12 day SMA11.8811.8311.66
20 day SMA11.0311.0210.96
35 day SMA13.1613.313.38
50 day SMA12.11211.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme