Login or Join
HomepageAnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnishaImpex
Strong Daily Stock price targets for AnishaImpex 537785 are 340.95 and 355.2
| Daily Target 1 | 337.82 |
| Daily Target 2 | 344.08 |
| Daily Target 3 | 352.06666666667 |
| Daily Target 4 | 358.33 |
| Daily Target 5 | 366.32 |
Daily price and volume Anisha Impex
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 350.35 (-0.43%) | 360.05 | 345.80 - 360.05 | 0.3106 times | Mon 16 December 2024 | 351.85 (-1.96%) | 355.70 | 350.05 - 361.75 | 1.7935 times | Fri 13 December 2024 | 358.90 (-1.22%) | 360.00 | 350.00 - 363.35 | 1.7621 times | Thu 12 December 2024 | 363.35 (-0.89%) | 367.85 | 357.70 - 369.00 | 0.7135 times | Wed 11 December 2024 | 366.60 (-1.43%) | 368.70 | 365.50 - 369.15 | 0.3543 times | Tue 10 December 2024 | 371.90 (-0.61%) | 375.70 | 366.95 - 377.80 | 1.7355 times | Mon 09 December 2024 | 374.20 (1.59%) | 368.45 | 361.75 - 386.80 | 1.685 times | Fri 06 December 2024 | 368.35 (-1.76%) | 375.30 | 361.70 - 375.90 | 0.6349 times | Thu 05 December 2024 | 374.95 (-0.16%) | 377.00 | 374.95 - 380.95 | 0.2294 times | Wed 04 December 2024 | 375.55 (-0.96%) | 377.65 | 372.35 - 383.00 | 0.781 times | Tue 03 December 2024 | 379.20 (1.42%) | 379.65 | 370.70 - 384.80 | 0.2499 times |
Weekly price and charts AnishaImpex
Strong weekly Stock price targets for AnishaImpex 537785 are 340.1 and 356.05
| Weekly Target 1 | 336.68 |
| Weekly Target 2 | 343.52 |
| Weekly Target 3 | 352.63333333333 |
| Weekly Target 4 | 359.47 |
| Weekly Target 5 | 368.58 |
Weekly price and volumes for Anisha Impex
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 350.35 (-2.38%) | 355.70 | 345.80 - 361.75 | 0.462 times | Fri 13 December 2024 | 358.90 (-2.57%) | 368.45 | 350.00 - 386.80 | 1.3723 times | Fri 06 December 2024 | 368.35 (1.46%) | 363.00 | 338.55 - 384.80 | 1.1784 times | Fri 29 November 2024 | 363.05 (5.19%) | 353.00 | 346.00 - 378.85 | 0.8808 times | Fri 22 November 2024 | 345.15 (-5.95%) | 367.60 | 342.00 - 397.85 | 0.1605 times | Thu 14 November 2024 | 367.00 (-4.4%) | 379.85 | 360.95 - 388.00 | 1.116 times | Fri 08 November 2024 | 383.90 (-3.41%) | 398.00 | 380.00 - 398.00 | 0.8264 times | Fri 01 November 2024 | 397.45 (9.9%) | 361.00 | 355.00 - 404.30 | 0.9845 times | Fri 25 October 2024 | 361.65 (-8.37%) | 394.00 | 357.90 - 399.15 | 1.0545 times | Fri 18 October 2024 | 394.70 (2.95%) | 379.90 | 377.15 - 404.35 | 1.9644 times | Fri 11 October 2024 | 383.40 (-1.21%) | 381.00 | 335.00 - 388.85 | 2.9217 times |
Monthly price and charts AnishaImpex
Strong monthly Stock price targets for AnishaImpex 537785 are 320.33 and 368.58
| Monthly Target 1 | 310.32 |
| Monthly Target 2 | 330.33 |
| Monthly Target 3 | 358.56666666667 |
| Monthly Target 4 | 378.58 |
| Monthly Target 5 | 406.82 |
Monthly price and volumes Anisha Impex
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 350.35 (-3.5%) | 363.00 | 338.55 - 386.80 | 0.2424 times | Fri 29 November 2024 | 363.05 (-7.2%) | 399.75 | 342.00 - 404.30 | 0.2569 times | Thu 31 October 2024 | 391.20 (-2.26%) | 400.05 | 335.00 - 404.35 | 0.641 times | Mon 30 September 2024 | 400.25 (-6.88%) | 430.80 | 396.50 - 455.00 | 2.8735 times | Fri 30 August 2024 | 429.80 (-0.17%) | 437.60 | 398.65 - 441.00 | 1.3174 times | Wed 31 July 2024 | 430.55 (2.46%) | 428.60 | 400.15 - 457.25 | 1.0872 times | Fri 28 June 2024 | 420.20 (18.52%) | 372.95 | 320.25 - 439.30 | 1.9905 times | Fri 31 May 2024 | 354.55 (6.9%) | 325.05 | 310.80 - 369.20 | 0.6437 times | Tue 30 April 2024 | 331.65 (2.41%) | 333.50 | 296.45 - 341.15 | 0.5299 times | Thu 28 March 2024 | 323.85 (-11.4%) | 367.85 | 320.05 - 381.00 | 0.4176 times | Thu 29 February 2024 | 365.50 (-0.07%) | 371.25 | 335.55 - 379.15 | 0.4071 times |
Indicator Analysis of AnishaImpex
Please login to view indicator analysis. or View indicator analysis of AnishaImpex 537785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anisha Impex 537785
DMA (daily moving average) of Anisha Impex 537785
| DMA period | DMA value |
| 5 day DMA | 358.21 |
| 12 day DMA | 367.43 |
| 20 day DMA | 364.63 |
| 35 day DMA | 371.13 |
| 50 day DMA | 373.81 |
| 100 day DMA | 395.26 |
| 150 day DMA | 394.58 |
| 200 day DMA | 380.25 |
EMA (exponential moving average) of Anisha Impex 537785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.2 | 360.62 | 365.01 |
| 12 day EMA | 362.96 | 365.25 | 367.69 |
| 20 day EMA | 365.93 | 367.57 | 369.22 |
| 35 day EMA | 370.29 | 371.46 | 372.61 |
| 50 day EMA | 374.28 | 375.26 | 376.21 |
SMA (simple moving average) of Anisha Impex 537785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.21 | 362.52 | 366.99 |
| 12 day SMA | 367.43 | 368.48 | 369.65 |
| 20 day SMA | 364.63 | 365.23 | 365.98 |
| 35 day SMA | 371.13 | 371.45 | 372 |
| 50 day SMA | 373.81 | 374.57 | 375.54 |
| 100 day SMA | 395.26 | 395.82 | 396.45 |
| 150 day SMA | 394.58 | 394.47 | 394.32 |
| 200 day SMA | 380.25 | 380.32 | 380.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.