Login or Join
HomepageMangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamInd
Strong Daily Stock price targets for MangalamInd 537800 are 2.94 and 3.11
| Daily Target 1 | 2.79 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 2.9633333333333 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.13 |
Daily price and volume Mangalam Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3.02 (4.86%) | 2.94 | 2.85 - 3.02 | 0.4303 times | Mon 13 January 2025 | 2.88 (-4.95%) | 3.03 | 2.88 - 3.03 | 0.8198 times | Fri 10 January 2025 | 3.03 (-1.3%) | 3.04 | 2.98 - 3.19 | 0.7561 times | Thu 09 January 2025 | 3.07 (-1.29%) | 3.15 | 3.05 - 3.24 | 0.5933 times | Wed 08 January 2025 | 3.11 (-3.72%) | 3.17 | 3.07 - 3.20 | 1.1555 times | Tue 07 January 2025 | 3.23 (-5%) | 3.31 | 3.23 - 3.40 | 0.952 times | Mon 06 January 2025 | 3.40 (-4.76%) | 3.63 | 3.40 - 3.63 | 1.0322 times | Fri 03 January 2025 | 3.57 (2.59%) | 3.48 | 3.48 - 3.64 | 1.2334 times | Thu 02 January 2025 | 3.48 (-1.42%) | 3.53 | 3.40 - 3.59 | 1.0232 times | Wed 01 January 2025 | 3.53 (-4.34%) | 3.53 | 3.51 - 3.66 | 2.0042 times | Tue 31 December 2024 | 3.69 (4.83%) | 3.35 | 3.35 - 3.69 | 7.8822 times |
Weekly price and charts MangalamInd
Strong weekly Stock price targets for MangalamInd 537800 are 2.85 and 3.03
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 2.9666666666667 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Mangalam Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3.02 (-0.33%) | 3.03 | 2.85 - 3.03 | 0.2568 times | Fri 10 January 2025 | 3.03 (-15.13%) | 3.63 | 2.98 - 3.63 | 0.9221 times | Fri 03 January 2025 | 3.57 (-3.51%) | 3.84 | 3.35 - 3.86 | 2.7955 times | Fri 27 December 2024 | 3.70 (-0.54%) | 3.54 | 3.21 - 3.70 | 1.7581 times | Fri 20 December 2024 | 3.72 (-5.34%) | 4.11 | 3.72 - 4.50 | 2.1472 times | Fri 13 December 2024 | 3.93 (9.78%) | 3.59 | 3.52 - 3.93 | 1.4074 times | Fri 06 December 2024 | 3.58 (-0.83%) | 3.55 | 3.49 - 3.71 | 0.2009 times | Fri 29 November 2024 | 3.61 (2.85%) | 3.58 | 3.51 - 3.74 | 0.1742 times | Fri 22 November 2024 | 3.51 (-1.4%) | 3.66 | 3.45 - 3.70 | 0.1463 times | Thu 14 November 2024 | 3.56 (-6.56%) | 3.80 | 3.45 - 3.80 | 0.1914 times | Fri 08 November 2024 | 3.81 (-9.07%) | 4.34 | 3.80 - 4.34 | 0.4162 times |
Monthly price and charts MangalamInd
Strong monthly Stock price targets for MangalamInd 537800 are 2.53 and 3.34
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.1766666666667 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3.02 (-18.16%) | 3.53 | 2.85 - 3.66 | 0.7954 times | Tue 31 December 2024 | 3.69 (2.22%) | 3.55 | 3.21 - 4.50 | 2.8785 times | Fri 29 November 2024 | 3.61 (-8.84%) | 4.14 | 3.45 - 4.49 | 0.4532 times | Thu 31 October 2024 | 3.96 (7.03%) | 3.70 | 2.71 - 4.05 | 0.6864 times | Mon 30 September 2024 | 3.70 (-3.14%) | 3.88 | 3.37 - 4.32 | 0.787 times | Fri 30 August 2024 | 3.82 (-6.14%) | 4.11 | 3.78 - 4.41 | 0.7897 times | Wed 31 July 2024 | 4.07 (-1.21%) | 4.22 | 3.98 - 4.70 | 0.9382 times | Fri 28 June 2024 | 4.12 (0.24%) | 4.25 | 3.85 - 5.25 | 1.2124 times | Fri 31 May 2024 | 4.11 (-10.26%) | 4.67 | 4.00 - 4.75 | 0.7523 times | Tue 30 April 2024 | 4.58 (13.93%) | 4.06 | 4.00 - 5.19 | 0.7068 times | Thu 28 March 2024 | 4.02 (-19.92%) | 5.12 | 4.00 - 5.30 | 0.7794 times |
Indicator Analysis of MangalamInd
Please login to view indicator analysis. or View indicator analysis of MangalamInd 537800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.84 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.07 | 3.17 |
| 12 day EMA | 3.24 | 3.28 | 3.35 |
| 20 day EMA | 3.36 | 3.4 | 3.46 |
| 35 day EMA | 3.45 | 3.48 | 3.52 |
| 50 day EMA | 3.53 | 3.55 | 3.58 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.06 | 3.17 |
| 12 day SMA | 3.29 | 3.35 | 3.41 |
| 20 day SMA | 3.49 | 3.54 | 3.59 |
| 35 day SMA | 3.56 | 3.58 | 3.6 |
| 50 day SMA | 3.61 | 3.63 | 3.64 |
| 100 day SMA | 3.64 | 3.65 | 3.66 |
| 150 day SMA | 3.84 | 3.85 | 3.86 |
| 200 day SMA | 4 | 4 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.