Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong Daily Stock price targets for Vfl 537820 are 2.87 and 2.92

Daily Target 12.86
Daily Target 22.87
Daily Target 32.9066666666667
Daily Target 42.92
Daily Target 52.96

Daily price and volume Vfl

Date Closing Open Range Volume
Fri 31 January 2025 2.89 (-1.7%) 2.94 2.89 - 2.94 0.5961 times
Thu 30 January 2025 2.94 (-2%) 2.94 2.94 - 2.94 0.1539 times
Wed 29 January 2025 3.00 (-1.96%) 3.00 3.00 - 3.00 0.0594 times
Tue 28 January 2025 3.06 (-1.92%) 3.06 3.06 - 3.06 0.0708 times
Mon 27 January 2025 3.12 (-1.89%) 3.12 3.12 - 3.12 0.0704 times
Fri 24 January 2025 3.18 (-1.55%) 3.20 3.17 - 3.20 0.9286 times
Thu 23 January 2025 3.23 (-1.82%) 3.23 3.23 - 3.23 0.2972 times
Wed 22 January 2025 3.29 (2.17%) 3.35 3.20 - 3.35 1.1342 times
Tue 21 January 2025 3.22 (3.54%) 3.17 3.02 - 3.26 3.9758 times
Mon 20 January 2025 3.11 (0%) 3.21 3.10 - 3.26 2.7136 times
Fri 17 January 2025 3.11 (1.63%) 3.13 3.00 - 3.21 3.7576 times

Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 2.78 and 3.01

Weekly Target 12.74
Weekly Target 22.81
Weekly Target 32.9666666666667
Weekly Target 43.04
Weekly Target 53.2

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Fri 31 January 2025 2.89 (-9.12%) 3.12 2.89 - 3.12 0.1056 times
Fri 24 January 2025 3.18 (2.25%) 3.21 3.02 - 3.35 1.0054 times
Fri 17 January 2025 3.11 (2.3%) 2.97 2.75 - 3.21 0.9238 times
Fri 10 January 2025 3.04 (-3.8%) 3.10 2.98 - 3.15 0.4121 times
Fri 03 January 2025 3.16 (-2.47%) 3.30 3.16 - 3.33 1.0522 times
Fri 27 December 2024 3.24 (-2.11%) 3.26 3.19 - 3.30 0.3656 times
Fri 20 December 2024 3.31 (-0.9%) 3.29 3.28 - 3.42 0.642 times
Fri 13 December 2024 3.34 (-8.74%) 3.60 3.34 - 3.60 0.956 times
Fri 06 December 2024 3.66 (3.98%) 3.69 3.66 - 3.94 1.0179 times
Fri 29 November 2024 3.52 (5.07%) 3.32 2.93 - 3.52 3.5196 times
Fri 22 November 2024 3.35 (-15.19%) 3.76 3.24 - 3.76 2.0945 times

weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 2.52 and 3.12

Monthly Target 12.4
Monthly Target 22.64
Monthly Target 32.9966666666667
Monthly Target 43.24
Monthly Target 53.6

Monthly price and volumes Vfl

Date Closing Open Range Volume
Fri 31 January 2025 2.89 (-10.8%) 3.19 2.75 - 3.35 0.2709 times
Tue 31 December 2024 3.24 (-7.95%) 3.69 3.19 - 3.94 0.2752 times
Fri 29 November 2024 3.52 (28.47%) 2.76 2.76 - 4.35 1.633 times
Thu 31 October 2024 2.74 (-0.72%) 2.85 2.43 - 3.04 0.5106 times
Mon 30 September 2024 2.76 (0.36%) 2.80 2.41 - 3.00 0.3896 times
Fri 30 August 2024 2.75 (14.11%) 2.37 1.91 - 2.80 4.4147 times
Wed 31 July 2024 2.41 (-23.97%) 3.31 2.41 - 3.48 0.3081 times
Fri 28 June 2024 3.17 (13.62%) 2.74 2.33 - 3.20 0.5519 times
Fri 31 May 2024 2.79 (-32.12%) 4.11 2.79 - 4.15 0.967 times
Tue 30 April 2024 4.11 (28.44%) 3.20 3.08 - 4.33 0.6791 times
Thu 28 March 2024 3.20 (8.84%) 2.92 2.85 - 3.82 1.0552 times

monthly chart Vfl

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 3
12 day DMA 3.1
20 day DMA 3.06
35 day DMA 3.16
50 day DMA 3.26
100 day DMA 3.08
150 day DMA 2.95
200 day DMA 3

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA2.993.043.09
12 day EMA3.063.093.12
20 day EMA3.13.123.14
35 day EMA3.173.193.21
50 day EMA3.283.33.31

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA33.063.12
12 day SMA3.13.13.09
20 day SMA3.063.073.09
35 day SMA3.163.173.19
50 day SMA3.263.273.28
100 day SMA3.083.083.08
150 day SMA2.952.952.95
200 day SMA33.013.01
Back to top | Use Dark Theme