Login or Join
HomepagePhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixTn
Strong Daily Stock price targets for PhoenixTn 537839 are 288.68 and 294.08
| Daily Target 1 | 284.18 |
| Daily Target 2 | 287.77 |
| Daily Target 3 | 289.58333333333 |
| Daily Target 4 | 293.17 |
| Daily Target 5 | 294.98 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 291.35 (1.98%) | 286.00 | 286.00 - 291.40 | 0.7513 times | Thu 19 December 2024 | 285.70 (-1.99%) | 291.50 | 285.70 - 297.30 | 0.3635 times | Wed 18 December 2024 | 291.50 (1.99%) | 285.80 | 285.80 - 291.50 | 0.2831 times | Tue 17 December 2024 | 285.80 (2%) | 285.80 | 285.80 - 285.80 | 0.2206 times | Mon 16 December 2024 | 280.20 (1.98%) | 269.30 | 269.30 - 280.20 | 3.1551 times | Fri 13 December 2024 | 274.75 (-2%) | 274.75 | 274.75 - 274.75 | 0.1512 times | Thu 12 December 2024 | 280.35 (-1.99%) | 280.35 | 280.35 - 280.35 | 0.2761 times | Wed 11 December 2024 | 286.05 (-1.72%) | 296.85 | 285.25 - 296.85 | 3.8457 times | Tue 10 December 2024 | 291.05 (2%) | 291.05 | 291.05 - 291.05 | 0.7246 times | Mon 09 December 2024 | 285.35 (1.98%) | 285.35 | 285.35 - 285.35 | 0.2287 times | Fri 06 December 2024 | 279.80 (1.99%) | 279.80 | 279.80 - 279.80 | 0.3546 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 280.33 and 308.33
| Weekly Target 1 | 257.98 |
| Weekly Target 2 | 274.67 |
| Weekly Target 3 | 285.98333333333 |
| Weekly Target 4 | 302.67 |
| Weekly Target 5 | 313.98 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 291.35 (6.04%) | 269.30 | 269.30 - 297.30 | 0.7757 times | Fri 13 December 2024 | 274.75 (-1.8%) | 285.35 | 274.75 - 296.85 | 0.8493 times | Fri 06 December 2024 | 279.80 (10.35%) | 258.60 | 258.60 - 279.80 | 0.1246 times | Fri 29 November 2024 | 253.55 (6.24%) | 233.90 | 233.90 - 253.55 | 1.8291 times | Fri 22 November 2024 | 238.65 (1.27%) | 230.95 | 230.30 - 239.70 | 0.4504 times | Thu 14 November 2024 | 235.65 (-7.75%) | 250.35 | 235.65 - 250.35 | 1.1462 times | Fri 08 November 2024 | 255.45 (10.37%) | 236.00 | 235.90 - 255.45 | 1.4497 times | Thu 31 October 2024 | 231.45 (18.03%) | 205.90 | 205.90 - 231.45 | 0.3993 times | Fri 25 October 2024 | 196.10 (-1.93%) | 194.05 | 171.65 - 204.00 | 2.5579 times | Fri 18 October 2024 | 199.95 (-9.55%) | 216.65 | 199.95 - 216.70 | 0.4177 times | Fri 11 October 2024 | 221.05 (-11.22%) | 239.20 | 220.80 - 239.25 | 0.7496 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 274.98 and 313.68
| Monthly Target 1 | 243.72 |
| Monthly Target 2 | 267.53 |
| Monthly Target 3 | 282.41666666667 |
| Monthly Target 4 | 306.23 |
| Monthly Target 5 | 321.12 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 291.35 (14.91%) | 258.60 | 258.60 - 297.30 | 0.3736 times | Fri 29 November 2024 | 253.55 (9.55%) | 236.00 | 230.30 - 255.45 | 1.041 times | Thu 31 October 2024 | 231.45 (-8.81%) | 258.85 | 171.65 - 258.85 | 1.0571 times | Mon 30 September 2024 | 253.80 (41.47%) | 179.40 | 178.15 - 253.80 | 1.1785 times | Fri 30 August 2024 | 179.40 (32.2%) | 138.25 | 138.25 - 183.00 | 1.6615 times | Wed 31 July 2024 | 135.70 (0.63%) | 137.55 | 127.70 - 161.35 | 1.3201 times | Fri 28 June 2024 | 134.85 (38.1%) | 102.53 | 97.08 - 152.00 | 1.8563 times | Fri 31 May 2024 | 97.65 (11.6%) | 87.50 | 80.80 - 98.40 | 0.88 times | Tue 30 April 2024 | 87.50 (-2.66%) | 89.89 | 82.00 - 94.00 | 0.304 times | Thu 28 March 2024 | 89.89 (-7.33%) | 97.40 | 77.00 - 97.40 | 0.3279 times | Thu 29 February 2024 | 97.00 (0.67%) | 101.16 | 87.37 - 103.00 | 1.2778 times |
Indicator Analysis of PhoenixTn
Please login to view indicator analysis. or View indicator analysis of PhoenixTn 537839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 286.91 |
| 12 day DMA | 283.85 |
| 20 day DMA | 271.28 |
| 35 day DMA | 257.9 |
| 50 day DMA | 241.95 |
| 100 day DMA | 215.51 |
| 150 day DMA | 185.28 |
| 200 day DMA | 160.85 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.25 | 285.2 | 284.95 |
| 12 day EMA | 280.83 | 278.92 | 277.69 |
| 20 day EMA | 272.99 | 271.06 | 269.52 |
| 35 day EMA | 260.05 | 258.21 | 256.59 |
| 50 day EMA | 246.79 | 244.97 | 243.31 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.91 | 283.59 | 282.52 |
| 12 day SMA | 283.85 | 281.99 | 280.16 |
| 20 day SMA | 271.28 | 268.64 | 266.06 |
| 35 day SMA | 257.9 | 255.75 | 253.47 |
| 50 day SMA | 241.95 | 240.81 | 239.88 |
| 100 day SMA | 215.51 | 214.04 | 212.67 |
| 150 day SMA | 185.28 | 183.91 | 182.56 |
| 200 day SMA | 160.85 | 159.87 | 158.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.