Login or Join
HomepageInfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfronicsSy
Strong Daily Stock price targets for InfronicsSy 537985 are 45.97 and 48.55
| Daily Target 1 | 44.03 |
| Daily Target 2 | 45.32 |
| Daily Target 3 | 46.606666666667 |
| Daily Target 4 | 47.9 |
| Daily Target 5 | 49.19 |
Daily price and volume Infronics Sy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 46.62 (-1.31%) | 46.00 | 45.31 - 47.89 | 0.1709 times | Thu 19 December 2024 | 47.24 (0.96%) | 48.00 | 45.41 - 48.80 | 0.5284 times | Wed 18 December 2024 | 46.79 (-0.95%) | 47.85 | 45.32 - 48.00 | 0.6265 times | Tue 17 December 2024 | 47.24 (0.68%) | 48.00 | 46.25 - 48.49 | 0.4266 times | Mon 16 December 2024 | 46.92 (-4.21%) | 48.98 | 46.56 - 49.89 | 2.9612 times | Fri 13 December 2024 | 48.98 (0.04%) | 49.97 | 48.07 - 50.00 | 0.2934 times | Thu 12 December 2024 | 48.96 (-0.2%) | 47.84 | 47.84 - 49.97 | 0.2677 times | Wed 11 December 2024 | 49.06 (2.44%) | 48.42 | 47.65 - 49.58 | 0.5123 times | Tue 10 December 2024 | 47.89 (1.68%) | 48.98 | 46.35 - 48.98 | 0.777 times | Mon 09 December 2024 | 47.10 (-2.3%) | 49.17 | 46.00 - 50.19 | 3.4358 times | Fri 06 December 2024 | 48.21 (-3.21%) | 50.89 | 47.25 - 51.48 | 2.0348 times |
Weekly price and charts InfronicsSy
Strong weekly Stock price targets for InfronicsSy 537985 are 43.68 and 48.26
| Weekly Target 1 | 42.69 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 47.273333333333 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for Infronics Sy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 46.62 (-4.82%) | 48.98 | 45.31 - 49.89 | 0.8039 times | Fri 13 December 2024 | 48.98 (1.6%) | 49.17 | 46.00 - 50.19 | 0.9015 times | Fri 06 December 2024 | 48.21 (-7.13%) | 51.91 | 47.25 - 53.00 | 0.7822 times | Fri 29 November 2024 | 51.91 (2.02%) | 51.90 | 47.15 - 55.00 | 0.634 times | Fri 22 November 2024 | 50.88 (16.88%) | 46.97 | 42.80 - 56.39 | 1.4289 times | Thu 14 November 2024 | 43.53 (-15.13%) | 51.29 | 42.65 - 51.29 | 1.0869 times | Fri 08 November 2024 | 51.29 (-3.21%) | 52.99 | 49.30 - 54.39 | 0.8419 times | Fri 01 November 2024 | 52.99 (-2.88%) | 50.65 | 50.65 - 57.85 | 1.1171 times | Fri 25 October 2024 | 54.56 (3.96%) | 52.48 | 52.08 - 62.80 | 1.07 times | Fri 18 October 2024 | 52.48 (4.75%) | 54.75 | 50.28 - 56.81 | 1.3336 times | Fri 11 October 2024 | 50.10 (-2.85%) | 54.40 | 44.00 - 54.40 | 1.9297 times |
Monthly price and charts InfronicsSy
Strong monthly Stock price targets for InfronicsSy 537985 are 42.12 and 49.81
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 43.62 |
| Monthly Target 3 | 48.31 |
| Monthly Target 4 | 51.31 |
| Monthly Target 5 | 56 |
Monthly price and volumes Infronics Sy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 46.62 (-10.19%) | 51.91 | 45.31 - 53.00 | 0.4327 times | Fri 29 November 2024 | 51.91 (-2.04%) | 52.99 | 42.65 - 57.85 | 0.7753 times | Thu 31 October 2024 | 52.99 (-2.21%) | 57.80 | 44.00 - 62.80 | 1.0395 times | Mon 30 September 2024 | 54.19 (11.89%) | 50.22 | 44.00 - 71.95 | 3.2251 times | Fri 30 August 2024 | 48.43 (-11.66%) | 57.95 | 44.10 - 57.95 | 1.9985 times | Wed 31 July 2024 | 54.82 (0.4%) | 55.00 | 50.11 - 59.29 | 1.1047 times | Fri 28 June 2024 | 54.60 (-1.16%) | 52.25 | 50.00 - 62.68 | 0.5545 times | Fri 31 May 2024 | 55.24 (-7.92%) | 61.20 | 52.00 - 62.98 | 0.2717 times | Tue 30 April 2024 | 59.99 (3.43%) | 56.55 | 53.55 - 63.20 | 0.2386 times | Thu 28 March 2024 | 58.00 (-21.36%) | 70.07 | 54.45 - 74.99 | 0.3594 times | Thu 29 February 2024 | 73.75 (40.74%) | 53.00 | 47.00 - 92.80 | 2.1185 times |
Indicator Analysis of InfronicsSy
Please login to view indicator analysis. or View indicator analysis of InfronicsSy 537985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infronics Sy 537985
DMA (daily moving average) of Infronics Sy 537985
| DMA period | DMA value |
| 5 day DMA | 46.96 |
| 12 day DMA | 47.9 |
| 20 day DMA | 48.99 |
| 35 day DMA | 49.61 |
| 50 day DMA | 50.88 |
| 100 day DMA | 51.36 |
| 150 day DMA | 52.47 |
| 200 day DMA | 54.35 |
EMA (exponential moving average) of Infronics Sy 537985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 47.42 | 47.51 |
| 12 day EMA | 47.91 | 48.14 | 48.3 |
| 20 day EMA | 48.56 | 48.76 | 48.92 |
| 35 day EMA | 49.59 | 49.77 | 49.92 |
| 50 day EMA | 50.42 | 50.57 | 50.71 |
SMA (simple moving average) of Infronics Sy 537985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.96 | 47.43 | 47.78 |
| 12 day SMA | 47.9 | 48.16 | 48.4 |
| 20 day SMA | 48.99 | 49.2 | 49.44 |
| 35 day SMA | 49.61 | 49.82 | 49.98 |
| 50 day SMA | 50.88 | 50.93 | 50.95 |
| 100 day SMA | 51.36 | 51.43 | 51.48 |
| 150 day SMA | 52.47 | 52.55 | 52.62 |
| 200 day SMA | 54.35 | 54.49 | 54.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.