Login or Join
HomepageHariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaApl
Strong Daily Stock price targets for HariaApl 538081 are 4.99 and 5.28
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.22 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.51 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 5.15 (-5.16%) | 5.25 | 5.11 - 5.40 | 0.4004 times | Tue 14 January 2025 | 5.43 (6.47%) | 5.60 | 5.01 - 5.60 | 0.5342 times | Mon 13 January 2025 | 5.10 (-1.35%) | 5.30 | 5.10 - 5.89 | 0.5409 times | Fri 10 January 2025 | 5.17 (-0.19%) | 5.11 | 5.11 - 5.40 | 0.6374 times | Thu 09 January 2025 | 5.18 (-3%) | 5.25 | 5.13 - 5.25 | 2.6679 times | Wed 08 January 2025 | 5.34 (-0.37%) | 5.36 | 5.11 - 5.48 | 1.3628 times | Tue 07 January 2025 | 5.36 (-2.55%) | 5.50 | 5.20 - 5.50 | 0.3025 times | Mon 06 January 2025 | 5.50 (-0.72%) | 5.54 | 5.02 - 5.54 | 1.2735 times | Fri 03 January 2025 | 5.54 (4.73%) | 5.35 | 5.35 - 5.59 | 1.205 times | Thu 02 January 2025 | 5.29 (-2.94%) | 5.45 | 5.29 - 5.45 | 1.0753 times | Wed 01 January 2025 | 5.45 (1.68%) | 5.49 | 5.45 - 5.49 | 1.2529 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 4.64 and 5.52
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 5.15 (-0.39%) | 5.30 | 5.01 - 5.89 | 0.2233 times | Fri 10 January 2025 | 5.17 (-6.68%) | 5.54 | 5.02 - 5.54 | 0.9451 times | Fri 03 January 2025 | 5.54 (-0.54%) | 5.55 | 5.26 - 5.95 | 0.8193 times | Fri 27 December 2024 | 5.57 (3.53%) | 5.38 | 5.30 - 5.70 | 0.6758 times | Fri 20 December 2024 | 5.38 (-2%) | 5.21 | 5.20 - 5.75 | 1.1548 times | Fri 13 December 2024 | 5.49 (4.57%) | 5.11 | 5.11 - 5.90 | 1.5367 times | Fri 06 December 2024 | 5.25 (2.34%) | 5.64 | 5.10 - 5.64 | 1.1293 times | Fri 29 November 2024 | 5.13 (-2.29%) | 5.25 | 4.68 - 5.69 | 0.9199 times | Fri 22 November 2024 | 5.25 (-4.02%) | 5.46 | 5.01 - 5.95 | 1.8184 times | Thu 14 November 2024 | 5.47 (1.86%) | 5.60 | 5.21 - 5.79 | 0.7774 times | Fri 08 November 2024 | 5.37 (-2.36%) | 5.49 | 5.12 - 5.62 | 2.5144 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 4.64 and 5.52
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.35 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 5.15 (-3.92%) | 5.49 | 5.01 - 5.89 | 0.2316 times | Tue 31 December 2024 | 5.36 (4.48%) | 5.64 | 5.10 - 5.95 | 0.6501 times | Fri 29 November 2024 | 5.13 (-6.73%) | 5.49 | 4.68 - 5.95 | 0.8199 times | Thu 31 October 2024 | 5.50 (-1.61%) | 5.59 | 5.07 - 6.30 | 1.0538 times | Mon 30 September 2024 | 5.59 (-6.68%) | 5.99 | 5.47 - 6.80 | 1.2713 times | Fri 30 August 2024 | 5.99 (9.11%) | 5.65 | 5.42 - 6.24 | 2.218 times | Wed 31 July 2024 | 5.49 (4.57%) | 5.23 | 5.01 - 5.74 | 1.1652 times | Fri 28 June 2024 | 5.25 (2.94%) | 5.25 | 4.77 - 5.95 | 0.4975 times | Fri 31 May 2024 | 5.10 (-9.57%) | 5.61 | 5.07 - 5.99 | 0.894 times | Tue 30 April 2024 | 5.64 (5.62%) | 5.34 | 5.00 - 5.75 | 1.1986 times | Thu 28 March 2024 | 5.34 (-11%) | 6.00 | 4.92 - 6.30 | 1.1286 times |
Indicator Analysis of HariaApl
Please login to view indicator analysis. or View indicator analysis of HariaApl 538081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.28 | 5.21 |
| 12 day EMA | 5.29 | 5.32 | 5.3 |
| 20 day EMA | 5.33 | 5.35 | 5.34 |
| 35 day EMA | 5.34 | 5.35 | 5.35 |
| 50 day EMA | 5.34 | 5.35 | 5.35 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.24 | 5.23 |
| 12 day SMA | 5.32 | 5.33 | 5.34 |
| 20 day SMA | 5.37 | 5.39 | 5.39 |
| 35 day SMA | 5.35 | 5.35 | 5.35 |
| 50 day SMA | 5.36 | 5.37 | 5.36 |
| 100 day SMA | 5.53 | 5.53 | 5.53 |
| 150 day SMA | 5.5 | 5.51 | 5.51 |
| 200 day SMA | 5.49 | 5.5 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.